ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 19
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 1,809.83
+0.00%
$ 2.87 million $ 1.68 million
2:59 PM $ 1,809.84
+0.00%
$ 2.87 million $ 1.68 million
2:58 PM $ 1,809.91
+0.00%
$ 2.87 million $ 1.68 million
2:57 PM $ 1,809.91
+0.00%
$ 2.87 million $ 1.68 million
2:56 PM $ 1,809.91
+0.07%
$ 2.87 million $ 1.68 million
2:55 PM $ 1,808.72
+0.00%
$ 2.87 million $ 1.68 million
2:54 PM $ 1,808.72
+0.00%
$ 2.87 million $ 1.68 million
2:53 PM $ 1,808.61
+0.00%
$ 2.87 million $ 1.68 million
2:52 PM $ 1,808.61
+0.00%
$ 2.87 million $ 1.68 million
2:51 PM $ 1,808.61
+0.00%
$ 2.87 million $ 1.68 million
2:50 PM $ 1,807.68
+0.00%
$ 2.87 million $ 1.68 million
2:49 PM $ 1,807.67
+0.00%
$ 2.87 million $ 1.68 million
2:48 PM $ 1,807.76
+0.00%
$ 2.87 million $ 1.68 million
2:47 PM $ 1,807.77
+0.00%
$ 2.87 million $ 1.68 million
2:46 PM $ 1,807.77
+0.00%
$ 2.87 million $ 1.68 million
2:45 PM $ 1,810.7
+0.00%
$ 2.87 million $ 1.68 million
2:44 PM $ 1,810.7
+0.00%
$ 2.87 million $ 1.68 million
2:43 PM $ 1,810.65
+0.00%
$ 2.87 million $ 1.68 million
2:42 PM $ 1,810.64
+0.00%
$ 2.87 million $ 1.68 million
2:41 PM $ 1,810.64
+0.00%
$ 2.87 million $ 1.68 million
2:40 PM $ 1,811.12
+0.00%
$ 2.87 million $ 1.68 million
2:39 PM $ 1,811.12
+0.00%
$ 2.87 million $ 1.68 million
2:38 PM $ 1,811.09
+0.00%
$ 2.87 million $ 1.68 million
2:37 PM $ 1,811.08
+0.00%
$ 2.87 million $ 1.68 million
2:36 PM $ 1,811.08
+0.00%
$ 2.87 million $ 1.68 million
2:35 PM $ 1,812.15
+0.00%
$ 2.87 million $ 1.68 million
2:34 PM $ 1,812.16
+0.00%
$ 2.87 million $ 1.68 million
2:33 PM $ 1,812.11
+0.01%
$ 2.87 million $ 1.68 million
2:32 PM $ 1,812
+0.00%
$ 2.87 million $ 1.68 million
2:31 PM $ 1,812
+0.00%
$ 2.87 million $ 1.68 million
2:30 PM $ 1,804.42
+0.00%
$ 2.87 million $ 1.68 million
2:29 PM $ 1,804.25
+0.00%
$ 2.86 million $ 1.68 million
2:28 PM $ 1,802.62
+0.00%
$ 2.86 million $ 1.68 million
2:27 PM $ 1,802.61
+0.00%
$ 2.86 million $ 1.68 million
2:26 PM $ 1,802.61
+0.00%
$ 2.86 million $ 1.68 million
2:25 PM $ 1,801.79
+0.00%
$ 2.86 million $ 1.68 million
2:24 PM $ 1,801.79
+0.00%
$ 2.86 million $ 1.68 million
2:23 PM $ 1,804.24
-0.01%
$ 2.86 million $ 1.68 million
2:22 PM $ 1,804.41
+0.00%
$ 2.86 million $ 1.68 million
2:21 PM $ 1,804.41
+0.00%
$ 2.86 million $ 1.68 million
2:20 PM $ 1,811.38
+0.00%
$ 2.86 million $ 1.68 million
2:19 PM $ 1,811.39
+0.00%
$ 2.87 million $ 1.68 million
2:18 PM $ 1,811.4
+0.00%
$ 2.87 million $ 1.68 million
2:17 PM $ 1,811.4
+0.00%
$ 2.87 million $ 1.68 million
2:16 PM $ 1,811.39
+0.00%
$ 2.87 million $ 1.68 million
2:15 PM $ 1,812.15
+0.00%
$ 2.87 million $ 1.68 million
2:14 PM $ 1,812.15
+0.00%
$ 2.87 million $ 1.68 million
2:13 PM $ 1,812.11
+0.00%
$ 2.87 million $ 1.68 million
2:12 PM $ 1,812.1
+0.00%
$ 2.87 million $ 1.68 million
2:11 PM $ 1,812.1
+0.00%
$ 2.87 million $ 1.68 million