ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,221
9:21 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,202
9:20 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,202
9:19 PM $ 1,452.89
+0.00%
$ 2.3 million $ 738,003
9:18 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,090
9:17 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,090
9:16 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,063
9:15 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,036
9:14 PM $ 1,452.85
+0.00%
$ 2.3 million $ 738,036
9:13 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,041
9:12 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,103
9:11 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,103
9:10 PM $ 1,452.86
+0.00%
$ 2.3 million $ 738,129
9:09 PM $ 1,452.97
+0.00%
$ 2.3 million $ 737,961
9:08 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,121
9:07 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,121
9:06 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,208
9:05 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,208
9:04 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,366
9:03 PM $ 1,453.03
+0.00%
$ 2.3 million $ 738,366
9:02 PM $ 1,453.04
+0.00%
$ 2.3 million $ 738,398
9:01 PM $ 1,453.04
+0.00%
$ 2.3 million $ 738,398
9:00 PM $ 1,453.04
+0.00%
$ 2.3 million $ 738,487
8:59 PM $ 1,446.26
+0.00%
$ 2.29 million $ 738,487
8:58 PM $ 1,445
+0.00%
$ 2.29 million $ 738,411
8:57 PM $ 1,445.01
+0.00%
$ 2.29 million $ 738,437
8:56 PM $ 1,445.01
+0.00%
$ 2.29 million $ 738,437
8:55 PM $ 1,444.33
+0.00%
$ 2.29 million $ 738,439
8:54 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,595
8:53 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,658
8:52 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,658
8:51 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,721
8:50 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,721
8:49 PM $ 1,444.38
+0.00%
$ 2.29 million $ 738,652
8:48 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,652
8:47 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,630
8:46 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,634
8:45 PM $ 1,444.4
+0.00%
$ 2.29 million $ 738,634
8:44 PM $ 1,444.31
+0.00%
$ 2.29 million $ 738,585
8:43 PM $ 1,444.29
+0.00%
$ 2.29 million $ 738,683
8:42 PM $ 1,444.29
+0.00%
$ 2.29 million $ 738,683
8:41 PM $ 1,444.3
+0.00%
$ 2.29 million $ 738,701
8:40 PM $ 1,444.28
+0.00%
$ 2.29 million $ 738,701
8:39 PM $ 1,444.26
+0.00%
$ 2.29 million $ 738,821
8:38 PM $ 1,444.25
+0.00%
$ 2.29 million $ 738,608
8:37 PM $ 1,444.25
+0.00%
$ 2.29 million $ 738,608
8:36 PM $ 1,444.26
+0.00%
$ 2.29 million $ 738,528
8:35 PM $ 1,444.26
+0.00%
$ 2.29 million $ 738,528
8:34 PM $ 1,444.29
+0.00%
$ 2.29 million $ 738,096
8:33 PM $ 1,444.3
+0.00%
$ 2.29 million $ 738,096