ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1,448.09
-0.04%
$ 2.3 million $ 742,131
Feb 27, 2026 $ 1,448.63
-1.30%
$ 2.3 million $ 933,897
Feb 26, 2026 $ 1,467.75
-4.05%
$ 2.33 million $ 949,363
Feb 25, 2026 $ 1,529.7
+1.54%
$ 2.42 million $ 852,357
Feb 24, 2026 $ 1,506.54
+0.76%
$ 2.39 million $ 894,597
Feb 23, 2026 $ 1,495.13
+1.00%
$ 2.37 million $ 1.39 million
Feb 22, 2026 $ 1,480.25
+0.04%
$ 2.35 million $ 736,562
Feb 21, 2026 $ 1,479.65
+0.42%
$ 2.35 million $ 744,072
Feb 20, 2026 $ 1,473.51
+0.72%
$ 2.34 million $ 888,374
Feb 19, 2026 $ 1,463.01
-0.62%
$ 2.32 million $ 844,456
Feb 18, 2026 $ 1,472.14
+3.32%
$ 2.33 million $ 999,796
Feb 17, 2026 $ 1,424.84
+1.22%
$ 2.26 million $ 2.16 million
Feb 16, 2026 $ 1,407.62
+0.02%
$ 2.23 million $ 734,402
Feb 15, 2026 $ 1,407.35
-0.02%
$ 2.23 million $ 737,988
Feb 14, 2026 $ 1,407.62
+0.02%
$ 2.23 million $ 740,152
Feb 13, 2026 $ 1,407.34
-2.03%
$ 2.23 million $ 3.48 million
Feb 12, 2026 $ 1,436.3
+0.01%
$ 2.28 million $ 3.56 million
Feb 11, 2026 $ 1,436.13
+1.17%
$ 2.28 million $ 3.5 million
Feb 10, 2026 $ 1,419.49
-0.88%
$ 2.25 million $ 2.78 million
Feb 9, 2026 $ 1,432.08
+1.41%
$ 2.27 million $ 2.88 million
Feb 8, 2026 $ 1,412.14
-0.30%
$ 2.24 million $ 699,356
Feb 7, 2026 $ 1,416.33
+0.08%
$ 2.24 million $ 698,318
Feb 6, 2026 $ 1,415.23
+6.11%
$ 2.24 million $ 4.62 million
Feb 5, 2026 $ 1,333.61
-2.16%
$ 2.11 million $ 7.88 million
Feb 4, 2026 $ 1,363
-2.41%
$ 2.16 million $ 8.07 million
Feb 3, 2026 $ 1,396.22
-3.68%
$ 2.21 million $ 4.86 million
Feb 2, 2026 $ 1,449.61
+1.37%
$ 2.3 million $ 4.76 million
Feb 1, 2026 $ 1,430.03
-0.06%
$ 2.27 million $ 699,529
Jan 31, 2026 $ 1,430.81
+0.09%
$ 2.27 million $ 990,123
Jan 30, 2026 $ 1,428.92
-1.20%
$ 2.26 million $ 7.86 million
Jan 29, 2026 $ 1,446.15
-0.06%
$ 2.29 million $ 10.48 million
Jan 28, 2026 $ 1,447.6
-1.68%
$ 2.29 million $ 15.68 million
Jan 27, 2026 $ 1,470.69
+3.73%
$ 2.33 million $ 3.06 million
Jan 26, 2026 $ 1,417.76
+2.15%
$ 2.25 million $ 4.18 million
Jan 25, 2026 $ 1,387.94
+0.00%
$ 2.2 million $ 130,350
Jan 24, 2026 $ 1,387.94
+0.04%
$ 2.2 million $ 359,439
Jan 23, 2026 $ 1,389.12
+0.51%
$ 2.2 million $ 6.72 million
Jan 22, 2026 $ 1,382.08
+0.56%
$ 2.19 million $ 5.78 million
Jan 21, 2026 $ 1,374.28
+3.06%
$ 2.18 million $ 6.98 million
Jan 20, 2026 $ 1,333.5
-1.84%
$ 2.11 million $ 9.34 million
Jan 19, 2026 $ 1,358.4
-0.17%
$ 2.15 million $ 169,414
Jan 18, 2026 $ 1,360.72
+0.00%
$ 2.16 million $ 125,607
Jan 17, 2026 $ 1,360.75
+0.07%
$ 2.16 million $ 152,145
Jan 16, 2026 $ 1,358.96
+1.39%
$ 2.15 million $ 5.01 million
Jan 15, 2026 $ 1,340.37
+6.06%
$ 2.13 million $ 8.06 million
Jan 14, 2026 $ 1,263.84
-0.86%
$ 2 million $ 4.63 million
Jan 13, 2026 $ 1,274.87
-0.53%
$ 2.02 million $ 4.3 million
Jan 12, 2026 $ 1,281.64
+0.21%
$ 2.03 million $ 5.34 million
Jan 11, 2026 $ 1,278.94
+0.00%
$ 2.03 million $ 126,267
Jan 10, 2026 $ 1,278.96
+0.10%
$ 2.03 million $ 127,362