Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $1,852.78
-0.70%
$2.94 million $1.08 million
Aug 13, 2026 $1,865.93
+2.00%
$2.96 million $1.08 million
Aug 12, 2026 $1,829.39
+1.75%
$2.9 million $1.06 million
Aug 11, 2026 $1,797.99
+2.91%
$2.85 million $1.05 million
Aug 10, 2026 $1,747.22
+0.04%
$2.77 million $1.06 million
Aug 9, 2026 $1,746.52
+1.45%
$2.77 million $1.07 million
Aug 8, 2026 $1,721.61
-0.70%
$2.73 million $1.11 million
Aug 7, 2026 $1,736.76
+0.89%
$2.75 million $1.08 million
Aug 6, 2026 $1,721.39
+2.36%
$2.72 million $1.08 million
Aug 5, 2026 $1,681.64
-1.34%
$2.67 million $1.05 million
Aug 4, 2026 $1,704.41
+3.47%
$2.7 million $1.06 million
Aug 3, 2026 $1,647.18
-0.76%
$2.61 million $1.04 million
Aug 2, 2026 $1,659.73
+1.47%
$2.63 million $1.07 million
Aug 1, 2026 $1,635.7
+0.24%
$2.59 million $1.05 million
Jul 31, 2026 $1,631.81
-2.70%
$2.59 million $1.06 million
Jul 30, 2026 $1,677.05
+6.97%
$2.66 million $1.01 million
Jul 29, 2026 $1,567.71
-1.24%
$2.48 million $1.06 million
Jul 28, 2026 $1,587.39
-3.20%
$2.52 million $1.65 million
Jul 27, 2026 $1,639.9
-7.26%
$2.6 million $1.64 million
Jul 26, 2026 $1,768.26
-0.09%
$2.8 million $1.66 million
Jul 25, 2026 $1,769.77
+0.18%
$2.81 million $1.65 million
Jul 24, 2026 $1,766.67
-3.72%
$2.8 million $1.57 million
Jul 23, 2026 $1,834.98
+1.55%
$2.91 million $1.66 million
Jul 22, 2026 $1,806.96
-0.21%
$2.86 million $1.61 million
Jul 21, 2026 $1,810.82
+3.90%
$2.87 million $1.64 million
Jul 20, 2026 $1,742.79
+0.57%
$2.76 million $1.67 million
Jul 19, 2026 $1,732.9
-1.11%
$2.75 million $1.65 million
Jul 18, 2026 $1,752.28
-0.42%
$2.78 million $1.65 million
Jul 17, 2026 $1,759.72
-1.44%
$2.79 million $1.6 million
Jul 16, 2026 $1,785.19
-1.96%
$2.83 million $1.65 million
Jul 15, 2026 $1,821.03
+0.76%
$2.89 million $1.68 million
Jul 14, 2026 $1,807.24
+4.04%
$2.86 million $1.68 million
Jul 13, 2026 $1,739.43
-2.80%
$2.75 million $1.63 million
Jul 12, 2026 $1,789.45
-0.73%
$2.84 million $1.65 million
Jul 11, 2026 $1,802.16
-0.48%
$2.86 million $1.58 million
Jul 10, 2026 $1,810.94
-0.29%
$2.87 million $1.62 million
Jul 9, 2026 $1,816.21
+2.42%
$2.88 million $1.68 million
Jul 8, 2026 $1,773.25
+1.19%
$2.81 million $1.69 million
Jul 7, 2026 $1,752.47
-4.74%
$2.78 million $1.73 million
Jul 6, 2026 $1,841.28
-0.40%
$2.92 million $1.68 million
Jul 5, 2026 $1,848.66
+0.01%
$2.93 million $1.68 million
Jul 4, 2026 $1,848.53
-9.47%
$2.93 million $1.7 million
Jul 3, 2026 $2,041.98
+14.68%
$3.24 million $1.8 million
Jul 2, 2026 $1,780.58
-4.21%
$2.82 million $1.66 million
Jul 1, 2026 $1,858.93
-7.13%
$2.95 million $1.7 million
Jun 30, 2026 $2,001.69
+6.02%
$3.17 million $1.71 million
Jun 29, 2026 $1,888
-2.44%
$2.99 million $1.67 million
Jun 28, 2026 $1,935.25
+1.61%
$3.07 million $1.69 million
Jun 27, 2026 $1,904.49
+5.88%
$3.02 million $1.7 million
Jun 26, 2026 $1,798.72
-2.92%
$2.85 million $1.68 million