ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 1,815.66
+0.28%
$ 2.88 million $ 1.29 million
Jun 24, 12 AM $ 1,810.5
+1.00%
$ 2.87 million $ 1.3 million
Jun 23, 11 PM $ 1,792.6
-0.03%
$ 2.84 million $ 1.29 million
Jun 23, 10 PM $ 1,793.42
+0.06%
$ 2.84 million $ 1.3 million
Jun 23, 9 PM $ 1,792.44
+0.48%
$ 2.84 million $ 1.3 million
Jun 23, 8 PM $ 1,783.96
+0.24%
$ 2.83 million $ 1.3 million
Jun 23, 7 PM $ 1,779.69
+0.36%
$ 2.82 million $ 1.3 million
Jun 23, 6 PM $ 1,773.26
-1.00%
$ 2.81 million $ 1.31 million
Jun 23, 5 PM $ 1,791.11
-0.15%
$ 2.84 million $ 1.31 million
Jun 23, 4 PM $ 1,793.84
+0.00%
$ 2.84 million $ 1.31 million
Jun 23, 3 PM $ 1,790.79
-0.57%
$ 2.84 million $ 1.31 million
Jun 23, 2 PM $ 1,801
-0.13%
$ 2.85 million $ 1.31 million
Jun 23, 1 PM $ 1,803.26
-0.27%
$ 2.86 million $ 1.32 million
Jun 23, 12 PM $ 1,806.73
-0.27%
$ 2.86 million $ 1.32 million
Jun 23, 11 AM $ 1,811.69
+0.29%
$ 2.87 million $ 1.32 million
Jun 23, 10 AM $ 1,808.04
-0.75%
$ 2.87 million $ 1.32 million
Jun 23, 9 AM $ 1,821.84
+0.60%
$ 2.89 million $ 1.32 million
Jun 23, 8 AM $ 1,811.13
-0.82%
$ 2.87 million $ 1.32 million
Jun 23, 7 AM $ 1,826.23
-2.85%
$ 2.89 million $ 1.32 million
Jun 23, 6 AM $ 1,880.27
-0.82%
$ 2.98 million $ 1.32 million
Jun 23, 5 AM $ 1,895.78
-1.00%
$ 3 million $ 1.31 million
Jun 23, 4 AM $ 1,915.47
+0.47%
$ 3.04 million $ 1.31 million
Jun 23, 3 AM $ 1,906.5
-0.53%
$ 3.02 million $ 1.31 million
Jun 23, 2 AM $ 1,916.58
-0.35%
$ 3.04 million $ 1.31 million
Jun 23, 1 AM $ 1,923.26
+0.01%
$ 3.05 million $ 1.31 million
Jun 23, 12 AM $ 1,923
-0.38%
$ 3.05 million $ 1.31 million
Jun 22, 11 PM $ 1,930.22
+0.01%
$ 3.06 million $ 1.32 million
Jun 22, 10 PM $ 1,930.07
-0.12%
$ 3.06 million $ 1.31 million
Jun 22, 9 PM $ 1,932.38
-0.07%
$ 3.06 million $ 1.31 million
Jun 22, 8 PM $ 1,933.82
+0.53%
$ 3.07 million $ 1.31 million
Jun 22, 7 PM $ 1,923.44
+0.60%
$ 3.05 million $ 1.32 million
Jun 22, 6 PM $ 1,912.04
+0.25%
$ 3.03 million $ 1.31 million
Jun 22, 5 PM $ 1,907.43
-0.05%
$ 3.02 million $ 1.31 million
Jun 22, 4 PM $ 1,908.39
+0.15%
$ 3.02 million $ 1.31 million
Jun 22, 3 PM $ 1,905.52
-0.80%
$ 3.02 million $ 1.31 million
Jun 22, 2 PM $ 1,920.95
-0.82%
$ 3.04 million $ 1.31 million
Jun 22, 1 PM $ 1,936.88
-0.50%
$ 3.07 million $ 1.29 million
Jun 22, 12 PM $ 1,946.7
+0.04%
$ 3.09 million $ 1.29 million
Jun 22, 11 AM $ 1,945.99
+0.15%
$ 3.08 million $ 1.29 million
Jun 22, 10 AM $ 1,943.09
+0.40%
$ 3.08 million $ 1.29 million
Jun 22, 9 AM $ 1,934.5
+0.32%
$ 3.07 million $ 1.29 million
Jun 22, 8 AM $ 1,925.66
-0.64%
$ 3.05 million $ 1.3 million
Jun 22, 7 AM $ 1,938.52
+0.92%
$ 3.07 million $ 1.29 million
Jun 22, 6 AM $ 1,922.61
+0.12%
$ 3.05 million $ 1.28 million
Jun 22, 5 AM $ 1,920.32
+0.44%
$ 3.04 million $ 1.3 million
Jun 22, 4 AM $ 1,911.98
-0.14%
$ 3.03 million $ 1.29 million
Jun 22, 3 AM $ 1,914.58
-0.46%
$ 3.03 million $ 1.3 million
Jun 22, 2 AM $ 1,923.45
+0.07%
$ 3.05 million $ 1.31 million
Jun 22, 1 AM $ 1,922.07
+0.26%
$ 3.05 million $ 1.32 million
Jun 22, 12 AM $ 1,917
-2.03%
$ 3.04 million $ 1.31 million