ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 1,744.97
-0.08%
$ 2.77 million $ 1.06 million
Aug 11, 4 AM $ 1,745.86
+0.06%
$ 2.77 million $ 1.07 million
Aug 11, 3 AM $ 1,749.48
+0.05%
$ 2.77 million $ 1.07 million
Aug 11, 2 AM $ 1,749.12
+0.19%
$ 2.77 million $ 1.07 million
Aug 11, 1 AM $ 1,745.77
-0.23%
$ 2.77 million $ 1.08 million
Aug 11, 12 AM $ 1,749.79
+0.15%
$ 2.77 million $ 1.07 million
Aug 10, 11 PM $ 1,747.22
+0.11%
$ 2.77 million $ 1.06 million
Aug 10, 10 PM $ 1,745.21
-0.21%
$ 2.77 million $ 1.05 million
Aug 10, 9 PM $ 1,748.82
+0.24%
$ 2.77 million $ 1.05 million
Aug 10, 8 PM $ 1,744.57
-0.42%
$ 2.77 million $ 1.05 million
Aug 10, 7 PM $ 1,752.01
-0.47%
$ 2.78 million $ 1.04 million
Aug 10, 6 PM $ 1,760.26
+0.13%
$ 2.79 million $ 1.04 million
Aug 10, 5 PM $ 1,758.02
+0.01%
$ 2.79 million $ 1.03 million
Aug 10, 4 PM $ 1,757.79
+0.08%
$ 2.79 million $ 1.02 million
Aug 10, 3 PM $ 1,756.41
-0.27%
$ 2.78 million $ 1.03 million
Aug 10, 2 PM $ 1,761.14
-0.56%
$ 2.79 million $ 1.04 million
Aug 10, 1 PM $ 1,769.93
-1.27%
$ 2.81 million $ 1.03 million
Aug 10, 12 PM $ 1,792.7
-0.17%
$ 2.84 million $ 1.02 million
Aug 10, 11 AM $ 1,795.81
+0.35%
$ 2.85 million $ 1.02 million
Aug 10, 10 AM $ 1,789.48
+0.56%
$ 2.84 million $ 1.02 million
Aug 10, 9 AM $ 1,779.55
+0.21%
$ 2.82 million $ 1.03 million
Aug 10, 8 AM $ 1,775.88
-0.27%
$ 2.81 million $ 1.03 million
Aug 10, 7 AM $ 1,780.68
+1.61%
$ 2.82 million $ 1.04 million
Aug 10, 6 AM $ 1,752.39
+0.05%
$ 2.78 million $ 1.04 million
Aug 10, 5 AM $ 1,751.59
+0.06%
$ 2.78 million $ 1.03 million
Aug 10, 4 AM $ 1,746.17
-0.31%
$ 2.77 million $ 1.03 million
Aug 10, 3 AM $ 1,751.26
+0.03%
$ 2.78 million $ 1.04 million
Aug 10, 2 AM $ 1,750.92
+0.06%
$ 2.78 million $ 1.05 million
Aug 10, 1 AM $ 1,745.88
+0.05%
$ 2.77 million $ 1.05 million
Aug 10, 12 AM $ 1,744.96
-0.09%
$ 2.77 million $ 1.06 million
Aug 9, 11 PM $ 1,746.52
-0.02%
$ 2.77 million $ 1.07 million
Aug 9, 10 PM $ 1,746.92
-0.27%
$ 2.77 million $ 1.06 million
Aug 9, 9 PM $ 1,751.56
+0.06%
$ 2.78 million $ 1.07 million
Aug 9, 8 PM $ 1,750.52
-0.05%
$ 2.77 million $ 1.07 million
Aug 9, 7 PM $ 1,751.46
+0.02%
$ 2.78 million $ 1.07 million
Aug 9, 6 PM $ 1,751.15
-0.02%
$ 2.78 million $ 1.07 million
Aug 9, 5 PM $ 1,751.46
+0.00%
$ 2.78 million $ 1.08 million
Aug 9, 4 PM $ 1,751.4
+0.29%
$ 2.78 million $ 1.1 million
Aug 9, 3 PM $ 1,746.31
+0.01%
$ 2.77 million $ 1.11 million
Aug 9, 2 PM $ 1,746.17
-0.28%
$ 2.77 million $ 1.11 million
Aug 9, 1 PM $ 1,751.13
-0.01%
$ 2.78 million $ 1.1 million
Aug 9, 12 PM $ 1,751.38
+0.34%
$ 2.78 million $ 1.1 million
Aug 9, 11 AM $ 1,745.44
-0.20%
$ 2.77 million $ 1.12 million
Aug 9, 10 AM $ 1,748.86
+0.13%
$ 2.77 million $ 1.12 million
Aug 9, 9 AM $ 1,746.64
-0.08%
$ 2.77 million $ 1.1 million
Aug 9, 8 AM $ 1,748.05
+0.14%
$ 2.77 million $ 1.1 million
Aug 9, 7 AM $ 1,745.56
-0.33%
$ 2.77 million $ 1.1 million
Aug 9, 6 AM $ 1,751.34
+1.01%
$ 2.78 million $ 1.11 million
Aug 9, 5 AM $ 1,733.78
-0.34%
$ 2.75 million $ 1.11 million
Aug 9, 4 AM $ 1,739.63
+0.05%
$ 2.76 million $ 1.11 million