ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1,425.67
+0.04%
$ 2.26 million $ 738,237
Apr 17, 4 AM $ 1,424.91
-0.07%
$ 2.26 million $ 737,400
Apr 17, 3 AM $ 1,425.95
+0.60%
$ 2.26 million $ 737,588
Apr 17, 2 AM $ 1,417.63
-0.60%
$ 2.25 million $ 738,118
Apr 17, 1 AM $ 1,426.21
-0.01%
$ 2.26 million $ 739,421
Apr 17, 12 AM $ 1,426.29
+0.61%
$ 2.26 million $ 738,232
Apr 16, 11 PM $ 1,417.68
-0.61%
$ 2.25 million $ 739,237
Apr 16, 10 PM $ 1,426.31
+0.61%
$ 2.26 million $ 738,690
Apr 16, 9 PM $ 1,417.68
-0.57%
$ 2.25 million $ 739,158
Apr 16, 8 PM $ 1,425.73
+0.56%
$ 2.26 million $ 739,448
Apr 16, 7 PM $ 1,417.75
-0.64%
$ 2.25 million $ 740,268
Apr 16, 6 PM $ 1,426.86
-0.25%
$ 2.26 million $ 745,757
Apr 16, 5 PM $ 1,430.38
+0.57%
$ 2.27 million $ 745,307
Apr 16, 4 PM $ 1,422.21
-0.74%
$ 2.25 million $ 744,196
Apr 16, 3 PM $ 1,432.86
+0.35%
$ 2.27 million $ 747,471
Apr 16, 2 PM $ 1,427.82
+0.24%
$ 2.26 million $ 744,867
Apr 16, 1 PM $ 1,423.84
-2.63%
$ 2.26 million $ 749,073
Apr 16, 12 PM $ 1,462.26
+0.04%
$ 2.32 million $ 753,274
Apr 16, 11 AM $ 1,461.54
-0.17%
$ 2.32 million $ 761,208
Apr 16, 10 AM $ 1,463.95
-1.41%
$ 2.32 million $ 765,302
Apr 16, 9 AM $ 1,484.78
+0.07%
$ 2.35 million $ 765,385
Apr 16, 8 AM $ 1,483.99
+0.05%
$ 2.35 million $ 766,776
Apr 16, 7 AM $ 1,483.15
-0.18%
$ 2.35 million $ 766,905
Apr 16, 6 AM $ 1,485.55
+0.19%
$ 2.35 million $ 771,225
Apr 16, 5 AM $ 1,482.84
-0.03%
$ 2.35 million $ 770,800
Apr 16, 4 AM $ 1,483.3
-0.01%
$ 2.35 million $ 783,919
Apr 16, 3 AM $ 1,483.41
+0.39%
$ 2.35 million $ 786,523
Apr 16, 2 AM $ 1,477.64
-0.42%
$ 2.34 million $ 785,958
Apr 16, 1 AM $ 1,483.91
-0.01%
$ 2.35 million $ 787,416
Apr 16, 12 AM $ 1,484.06
+0.62%
$ 2.35 million $ 788,002
Apr 15, 11 PM $ 1,474.87
-0.63%
$ 2.34 million $ 789,617
Apr 15, 10 PM $ 1,484.22
+0.60%
$ 2.35 million $ 791,324
Apr 15, 9 PM $ 1,475.33
+0.00%
$ 2.34 million $ 790,346
Apr 15, 8 PM $ 1,475.26
-0.32%
$ 2.34 million $ 791,002
Apr 15, 7 PM $ 1,479.91
+3.38%
$ 2.35 million $ 789,235
Apr 15, 6 PM $ 1,431.53
+0.58%
$ 2.27 million $ 783,073
Apr 15, 5 PM $ 1,422.32
-0.42%
$ 2.25 million $ 781,961
Apr 15, 4 PM $ 1,428.25
-2.08%
$ 2.26 million $ 783,383
Apr 15, 3 PM $ 1,456.43
-0.20%
$ 2.31 million $ 781,932
Apr 15, 2 PM $ 1,461.13
+0.85%
$ 2.32 million $ 782,931
Apr 15, 1 PM $ 1,448.77
-1.95%
$ 2.3 million $ 780,308
Apr 15, 12 PM $ 1,478.19
-1.08%
$ 2.34 million $ 777,569
Apr 15, 11 AM $ 1,495.8
-1.19%
$ 2.37 million $ 771,239
Apr 15, 10 AM $ 1,517.26
-0.49%
$ 2.4 million $ 768,745
Apr 15, 9 AM $ 1,524.87
+0.01%
$ 2.42 million $ 768,507
Apr 15, 8 AM $ 1,524.72
+0.13%
$ 2.42 million $ 768,583
Apr 15, 7 AM $ 1,522.59
+3.09%
$ 2.41 million $ 770,204
Apr 15, 6 AM $ 1,476.9
+0.05%
$ 2.34 million $ 762,900
Apr 15, 5 AM $ 1,476.15
-4.41%
$ 2.34 million $ 761,730
Apr 15, 4 AM $ 1,544.24
+0.04%
$ 2.45 million $ 750,858