ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 1,857.82
+0.14%
$ 2.94 million $ 1.62 million
Jul 5, 8 AM $ 1,855.26
+0.31%
$ 2.94 million $ 1.62 million
Jul 5, 7 AM $ 1,849.54
-0.33%
$ 2.93 million $ 1.62 million
Jul 5, 6 AM $ 1,855.58
-0.11%
$ 2.94 million $ 1.61 million
Jul 5, 5 AM $ 1,857.59
+0.45%
$ 2.94 million $ 1.63 million
Jul 5, 4 AM $ 1,849.35
-0.26%
$ 2.93 million $ 1.63 million
Jul 5, 3 AM $ 1,854.2
+0.14%
$ 2.94 million $ 1.63 million
Jul 5, 2 AM $ 1,851.6
-0.42%
$ 2.93 million $ 1.64 million
Jul 5, 1 AM $ 1,859.37
+0.38%
$ 2.95 million $ 1.67 million
Jul 5, 12 AM $ 1,852.3
+0.20%
$ 2.94 million $ 1.68 million
Jul 4, 11 PM $ 1,848.53
-0.54%
$ 2.93 million $ 1.7 million
Jul 4, 10 PM $ 1,858.51
+0.15%
$ 2.95 million $ 1.71 million
Jul 4, 9 PM $ 1,855.66
+0.30%
$ 2.94 million $ 1.73 million
Jul 4, 8 PM $ 1,850.08
-0.02%
$ 2.93 million $ 1.75 million
Jul 4, 7 PM $ 1,851.71
+0.19%
$ 2.94 million $ 1.76 million
Jul 4, 6 PM $ 1,848.2
-0.57%
$ 2.93 million $ 1.76 million
Jul 4, 5 PM $ 1,858.72
+0.43%
$ 2.95 million $ 1.77 million
Jul 4, 4 PM $ 1,850.85
+0.03%
$ 2.93 million $ 1.76 million
Jul 4, 3 PM $ 1,850.32
-0.05%
$ 2.93 million $ 1.76 million
Jul 4, 2 PM $ 1,851.31
-0.30%
$ 2.93 million $ 1.78 million
Jul 4, 1 PM $ 1,856.96
+0.33%
$ 2.94 million $ 1.79 million
Jul 4, 12 PM $ 1,850.94
+0.06%
$ 2.93 million $ 1.81 million
Jul 4, 11 AM $ 1,849.81
-0.35%
$ 2.93 million $ 1.83 million
Jul 4, 10 AM $ 1,856.35
-0.13%
$ 2.94 million $ 1.83 million
Jul 4, 9 AM $ 1,858.82
+0.43%
$ 2.95 million $ 1.84 million
Jul 4, 8 AM $ 1,850.85
+0.11%
$ 2.93 million $ 1.85 million
Jul 4, 2 AM $ 2,056.1
+1.85%
$ 3.26 million $ 1.86 million
Jul 4, 1 AM $ 1,998.63
+3.87%
$ 3.17 million $ 147,173
Jul 4, 12 AM $ 2,019.71
-1.09%
$ 3.2 million $ 1.8 million
Jul 3, 11 PM $ 2,041.98
+5.38%
$ 3.24 million $ 1.8 million
Jul 3, 10 PM $ 1,937.64
+5.04%
$ 3.07 million $ 1.79 million
Jul 3, 9 PM $ 1,844.58
+0.41%
$ 2.92 million $ 1.76 million
Jul 3, 8 PM $ 1,837.11
+0.21%
$ 2.91 million $ 1.74 million
Jul 3, 7 PM $ 1,833.32
+0.72%
$ 2.91 million $ 1.75 million
Jul 3, 6 PM $ 1,821.51
+0.08%
$ 2.89 million $ 1.75 million
Jul 3, 5 PM $ 1,821.65
+0.09%
$ 2.89 million $ 1.75 million
Jul 3, 4 PM $ 1,820.07
-0.31%
$ 2.88 million $ 1.76 million
Jul 3, 3 PM $ 1,825.71
+0.22%
$ 2.89 million $ 1.74 million
Jul 3, 2 PM $ 1,821.71
-0.02%
$ 2.89 million $ 1.73 million
Jul 3, 1 PM $ 1,822.11
+0.04%
$ 2.89 million $ 1.73 million
Jul 3, 12 PM $ 1,821.42
+1.21%
$ 2.89 million $ 1.72 million
Jul 3, 11 AM $ 1,799.34
-0.14%
$ 2.85 million $ 1.71 million
Jul 3, 10 AM $ 1,801.92
-0.07%
$ 2.86 million $ 1.69 million
Jul 3, 9 AM $ 1,803.19
+0.66%
$ 2.86 million $ 1.7 million
Jul 3, 8 AM $ 1,791.42
+0.02%
$ 2.84 million $ 1.68 million
Jul 3, 7 AM $ 1,791.09
+0.01%
$ 2.84 million $ 1.67 million
Jul 3, 6 AM $ 1,790.96
+0.05%
$ 2.84 million $ 1.67 million
Jul 3, 5 AM $ 1,790.11
+0.10%
$ 2.84 million $ 1.68 million
Jul 3, 4 AM $ 1,788.29
+0.35%
$ 2.83 million $ 1.67 million
Jul 3, 3 AM $ 1,782.15
-0.06%
$ 2.82 million $ 1.66 million