ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 1,383.19
+0.01%
$ 2.19 million $ 795,327
Mar 12, 12 AM $ 1,382.98
+0.28%
$ 2.19 million $ 795,602
Mar 11, 11 PM $ 1,379.3
-0.01%
$ 2.19 million $ 792,561
Mar 11, 10 PM $ 1,379.38
-0.56%
$ 2.19 million $ 792,527
Mar 11, 9 PM $ 1,387.12
-0.21%
$ 2.2 million $ 786,235
Mar 11, 8 PM $ 1,390.12
-0.01%
$ 2.2 million $ 785,372
Mar 11, 7 PM $ 1,390.43
+0.27%
$ 2.2 million $ 786,210
Mar 11, 6 PM $ 1,386.72
-0.26%
$ 2.2 million $ 790,849
Mar 11, 5 PM $ 1,390.33
+0.27%
$ 2.2 million $ 796,235
Mar 11, 4 PM $ 1,386.51
+0.00%
$ 2.2 million $ 799,364
Mar 11, 3 PM $ 1,386.53
-0.94%
$ 2.2 million $ 799,611
Mar 11, 2 PM $ 1,399.68
+1.04%
$ 2.22 million $ 806,622
Mar 11, 1 PM $ 1,385.26
+0.75%
$ 2.2 million $ 802,199
Mar 11, 12 PM $ 1,374.87
+0.00%
$ 2.18 million $ 796,100
Mar 11, 11 AM $ 1,374.87
-0.08%
$ 2.18 million $ 802,688
Mar 11, 10 AM $ 1,375.98
-0.02%
$ 2.18 million $ 809,351
Mar 11, 9 AM $ 1,376.23
-0.40%
$ 2.18 million $ 812,029
Mar 11, 8 AM $ 1,381.74
-1.03%
$ 2.19 million $ 807,946
Mar 11, 7 AM $ 1,396.08
-0.02%
$ 2.21 million $ 834,584
Mar 11, 6 AM $ 1,396.4
+0.03%
$ 2.21 million $ 837,261
Mar 11, 5 AM $ 1,395.95
-0.04%
$ 2.21 million $ 839,489
Mar 11, 4 AM $ 1,396.52
+0.00%
$ 2.21 million $ 841,106
Mar 11, 3 AM $ 1,396.53
+0.52%
$ 2.21 million $ 842,191
Mar 11, 2 AM $ 1,389.3
+0.00%
$ 2.2 million $ 838,677
Mar 11, 1 AM $ 1,389.34
+0.00%
$ 2.2 million $ 840,880
Mar 11, 12 AM $ 1,389.32
+0.07%
$ 2.2 million $ 844,671
Mar 10, 11 PM $ 1,388.32
+0.08%
$ 2.2 million $ 899,952
Mar 10, 10 PM $ 1,387.25
-0.16%
$ 2.2 million $ 900,367
Mar 10, 9 PM $ 1,389.48
+0.22%
$ 2.2 million $ 900,864
Mar 10, 8 PM $ 1,386.43
-0.22%
$ 2.2 million $ 901,556
Mar 10, 7 PM $ 1,389.44
-0.54%
$ 2.2 million $ 899,957
Mar 10, 6 PM $ 1,396.96
-0.81%
$ 2.21 million $ 915,985
Mar 10, 5 PM $ 1,408.36
+0.53%
$ 2.23 million $ 911,284
Mar 10, 4 PM $ 1,400.96
+0.24%
$ 2.22 million $ 908,177
Mar 10, 3 PM $ 1,397.66
+0.49%
$ 2.22 million $ 932,919
Mar 10, 2 PM $ 1,390.88
+0.99%
$ 2.2 million $ 934,161
Mar 10, 1 PM $ 1,377.24
-0.01%
$ 2.18 million $ 933,436
Mar 10, 12 PM $ 1,377.44
-0.77%
$ 2.18 million $ 940,525
Mar 10, 11 AM $ 1,388.11
-0.73%
$ 2.2 million $ 940,359
Mar 10, 10 AM $ 1,398.28
-0.06%
$ 2.22 million $ 932,597
Mar 10, 9 AM $ 1,399.15
-0.06%
$ 2.22 million $ 931,511
Mar 10, 8 AM $ 1,399.94
+2.68%
$ 2.22 million $ 949,490
Mar 10, 7 AM $ 1,359.74
+0.79%
$ 2.16 million $ 945,636
Mar 10, 6 AM $ 1,349.09
-0.01%
$ 2.14 million $ 940,835
Mar 10, 5 AM $ 1,349.23
-0.26%
$ 2.14 million $ 945,471
Mar 10, 4 AM $ 1,352.78
+0.23%
$ 2.14 million $ 945,695
Mar 10, 3 AM $ 1,349.66
-0.24%
$ 2.14 million $ 944,046
Mar 10, 2 AM $ 1,352.92
+0.18%
$ 2.14 million $ 943,214
Mar 10, 1 AM $ 1,350.5
+0.04%
$ 2.14 million $ 950,526
Mar 10, 12 AM $ 1,349.98
-0.26%
$ 2.14 million $ 964,753