ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1,478.11
-0.10%
$ 2.34 million $ 2.23 million
May 18, 3 PM $ 1,483.31
-0.05%
$ 2.35 million $ 2.2 million
May 18, 2 PM $ 1,484.16
-1.02%
$ 2.35 million $ 2.2 million
May 18, 1 PM $ 1,499.47
-1.59%
$ 2.38 million $ 2.19 million
May 18, 12 PM $ 1,522.61
+0.68%
$ 2.41 million $ 2.19 million
May 18, 11 AM $ 1,512.28
+0.09%
$ 2.4 million $ 2.19 million
May 18, 10 AM $ 1,510.81
-0.14%
$ 2.39 million $ 2.2 million
May 18, 9 AM $ 1,511.26
+0.04%
$ 2.4 million $ 2.18 million
May 18, 8 AM $ 1,510.72
+0.35%
$ 2.39 million $ 2.18 million
May 18, 7 AM $ 1,505.41
+0.28%
$ 2.39 million $ 2.18 million
May 18, 6 AM $ 1,501.25
-0.28%
$ 2.38 million $ 2.18 million
May 18, 5 AM $ 1,505.39
-0.01%
$ 2.39 million $ 2.19 million
May 18, 4 AM $ 1,505.51
+0.16%
$ 2.39 million $ 2.17 million
May 18, 3 AM $ 1,503.07
+0.04%
$ 2.38 million $ 2.16 million
May 18, 2 AM $ 1,502.53
+0.03%
$ 2.38 million $ 2.15 million
May 18, 1 AM $ 1,502.09
+0.03%
$ 2.38 million $ 2.16 million
May 18, 12 AM $ 1,501.62
-0.95%
$ 2.38 million $ 2.17 million
May 17, 11 PM $ 1,515.96
+0.22%
$ 2.4 million $ 2.15 million
May 17, 10 PM $ 1,512.61
-0.10%
$ 2.4 million $ 2.17 million
May 17, 9 PM $ 1,514.06
-0.04%
$ 2.4 million $ 2.19 million
May 17, 8 PM $ 1,514.7
+0.12%
$ 2.4 million $ 2.17 million
May 17, 7 PM $ 1,512.76
-0.21%
$ 2.4 million $ 2.17 million
May 17, 6 PM $ 1,515.83
+0.19%
$ 2.4 million $ 2.15 million
May 17, 5 PM $ 1,512.96
-0.04%
$ 2.4 million $ 2.14 million
May 17, 4 PM $ 1,513.43
-0.12%
$ 2.4 million $ 2.14 million
May 17, 3 PM $ 1,515.27
-0.10%
$ 2.4 million $ 2.17 million
May 17, 2 PM $ 1,516.71
+0.13%
$ 2.4 million $ 2.19 million
May 17, 1 PM $ 1,512.72
-0.06%
$ 2.4 million $ 2.19 million
May 17, 12 PM $ 1,514.3
+0.22%
$ 2.4 million $ 2.2 million
May 17, 11 AM $ 1,514.23
+0.09%
$ 2.4 million $ 2.19 million
May 17, 10 AM $ 1,515.45
+0.30%
$ 2.4 million $ 2.2 million
May 17, 9 AM $ 1,510.88
-0.16%
$ 2.39 million $ 2.2 million
May 17, 8 AM $ 1,513.24
+0.10%
$ 2.4 million $ 2.2 million
May 17, 7 AM $ 1,511.76
+0.05%
$ 2.4 million $ 2.2 million
May 17, 6 AM $ 1,510.93
+0.00%
$ 2.39 million $ 2.18 million
May 17, 5 AM $ 1,510.9
-0.25%
$ 2.39 million $ 2.19 million
May 17, 4 AM $ 1,514.67
+0.04%
$ 2.4 million $ 2.17 million
May 17, 3 AM $ 1,514.13
+0.08%
$ 2.4 million $ 2.17 million
May 17, 2 AM $ 1,512.98
+0.01%
$ 2.4 million $ 2.19 million
May 17, 1 AM $ 1,512.77
-0.09%
$ 2.4 million $ 2.18 million
May 17, 12 AM $ 1,514.11
+0.06%
$ 2.4 million $ 2.19 million
May 16, 11 PM $ 1,513.12
+0.01%
$ 2.4 million $ 2.19 million
May 16, 10 PM $ 1,512.91
+0.01%
$ 2.4 million $ 2.18 million
May 16, 9 PM $ 1,512.95
-0.15%
$ 2.4 million $ 2.18 million
May 16, 8 PM $ 1,515.21
-0.10%
$ 2.4 million $ 2.19 million
May 16, 7 PM $ 1,515.05
-0.05%
$ 2.4 million $ 2.19 million
May 16, 6 PM $ 1,515.84
+0.19%
$ 2.4 million $ 2.2 million
May 16, 5 PM $ 1,512.92
-0.24%
$ 2.4 million $ 2.21 million
May 16, 4 PM $ 1,516.57
-0.01%
$ 2.4 million $ 2.21 million
May 16, 3 PM $ 1,516.7
+0.26%
$ 2.4 million $ 2.2 million