ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 20
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1,805.19
+0.00%
$ 2.86 million $ 1.68 million
3:53 PM $ 1,805.35
+0.00%
$ 2.86 million $ 1.68 million
3:52 PM $ 1,805.37
+0.00%
$ 2.86 million $ 1.68 million
3:51 PM $ 1,805.37
+0.00%
$ 2.86 million $ 1.68 million
3:50 PM $ 1,805.45
+0.00%
$ 2.86 million $ 1.68 million
3:49 PM $ 1,805.45
+0.00%
$ 2.86 million $ 1.68 million
3:48 PM $ 1,805.45
+0.00%
$ 2.86 million $ 1.68 million
3:47 PM $ 1,805.41
+0.00%
$ 2.86 million $ 1.68 million
3:46 PM $ 1,805.41
+0.00%
$ 2.86 million $ 1.69 million
3:45 PM $ 1,805.37
+0.00%
$ 2.86 million $ 1.69 million
3:44 PM $ 1,805.29
+0.00%
$ 2.86 million $ 1.69 million
3:43 PM $ 1,804.43
+0.00%
$ 2.86 million $ 1.68 million
3:42 PM $ 1,804.39
+0.00%
$ 2.86 million $ 1.68 million
3:41 PM $ 1,804.39
+0.00%
$ 2.86 million $ 1.69 million
3:40 PM $ 1,804.42
+0.00%
$ 2.86 million $ 1.69 million
3:39 PM $ 1,804.43
+0.00%
$ 2.86 million $ 1.69 million
3:38 PM $ 1,804.36
+0.00%
$ 2.86 million $ 1.69 million
3:37 PM $ 1,804.35
+0.00%
$ 2.86 million $ 1.69 million
3:36 PM $ 1,804.35
+0.23%
$ 2.86 million $ 1.69 million
3:35 PM $ 1,800.25
+0.00%
$ 2.86 million $ 1.69 million
3:34 PM $ 1,800.25
+0.00%
$ 2.85 million $ 1.69 million
3:33 PM $ 1,799.74
+0.00%
$ 2.85 million $ 1.68 million
3:32 PM $ 1,799.71
+0.00%
$ 2.85 million $ 1.68 million
3:31 PM $ 1,799.66
+0.11%
$ 2.85 million $ 1.68 million
3:30 PM $ 1,797.65
+0.00%
$ 2.85 million $ 1.68 million
3:29 PM $ 1,797.65
+0.00%
$ 2.85 million $ 1.68 million
3:28 PM $ 1,797.61
+0.00%
$ 2.85 million $ 1.68 million
3:27 PM $ 1,797.61
+0.00%
$ 2.85 million $ 1.68 million
3:26 PM $ 1,797.61
+0.21%
$ 2.85 million $ 1.69 million
3:25 PM $ 1,793.79
+0.00%
$ 2.85 million $ 1.69 million
3:24 PM $ 1,793.79
+0.00%
$ 2.84 million $ 1.69 million
3:23 PM $ 1,793.78
+0.00%
$ 2.84 million $ 1.69 million
3:22 PM $ 1,793.78
+0.00%
$ 2.84 million $ 1.69 million
3:21 PM $ 1,793.78
-0.21%
$ 2.84 million $ 1.69 million
3:20 PM $ 1,797.58
+0.00%
$ 2.84 million $ 1.69 million
3:19 PM $ 1,797.58
+0.00%
$ 2.85 million $ 1.69 million
3:18 PM $ 1,799.02
-0.01%
$ 2.85 million $ 1.69 million
3:17 PM $ 1,799.12
+0.00%
$ 2.85 million $ 1.69 million
3:16 PM $ 1,799.26
-0.35%
$ 2.85 million $ 1.69 million
3:15 PM $ 1,805.51
+0.00%
$ 2.85 million $ 1.69 million
3:14 PM $ 1,805.53
+0.00%
$ 2.86 million $ 1.69 million
3:13 PM $ 1,807.16
-0.01%
$ 2.86 million $ 1.69 million
3:12 PM $ 1,807.41
+0.00%
$ 2.86 million $ 1.69 million
3:11 PM $ 1,807.41
-0.20%
$ 2.86 million $ 1.69 million
3:10 PM $ 1,810.95
+0.00%
$ 2.86 million $ 1.68 million
3:09 PM $ 1,810.95
+0.00%
$ 2.87 million $ 1.68 million
3:08 PM $ 1,810.95
+0.00%
$ 2.87 million $ 1.68 million
3:07 PM $ 1,810.95
+0.00%
$ 2.87 million $ 1.68 million
3:06 PM $ 1,810.94
-0.03%
$ 2.87 million $ 1.68 million
3:05 PM $ 1,811.52
+0.00%
$ 2.87 million $ 1.68 million