ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 20
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1,444.43
+0.00%
$ 2.29 million $ 738,008
9:52 PM $ 1,444.42
+0.00%
$ 2.29 million $ 738,007
9:51 PM $ 1,444.42
+0.00%
$ 2.29 million $ 738,007
9:50 PM $ 1,444.42
+0.00%
$ 2.29 million $ 737,974
9:49 PM $ 1,444.3
+0.00%
$ 2.29 million $ 737,749
9:48 PM $ 1,444.28
+0.00%
$ 2.29 million $ 737,408
9:47 PM $ 1,444.28
+0.00%
$ 2.29 million $ 737,408
9:46 PM $ 1,444.26
+0.00%
$ 2.29 million $ 737,347
9:45 PM $ 1,444.26
+0.00%
$ 2.29 million $ 737,314
9:44 PM $ 1,444.26
+0.00%
$ 2.29 million $ 737,314
9:43 PM $ 1,444.25
+0.00%
$ 2.29 million $ 737,332
9:42 PM $ 1,444.25
+0.00%
$ 2.29 million $ 737,324
9:41 PM $ 1,444.25
+0.00%
$ 2.29 million $ 737,324
9:40 PM $ 1,444.25
+0.00%
$ 2.29 million $ 737,420
9:39 PM $ 1,444.19
+0.00%
$ 2.29 million $ 737,420
9:38 PM $ 1,444.17
+0.00%
$ 2.29 million $ 737,514
9:37 PM $ 1,444.2
+0.00%
$ 2.29 million $ 737,584
9:36 PM $ 1,444.2
+0.00%
$ 2.29 million $ 737,584
9:35 PM $ 1,444.17
+0.00%
$ 2.29 million $ 737,573
9:34 PM $ 1,450.61
-0.12%
$ 2.3 million $ 737,580
9:33 PM $ 1,452.42
+0.00%
$ 2.3 million $ 737,977
9:32 PM $ 1,452.41
+0.00%
$ 2.3 million $ 737,977
9:31 PM $ 1,452.42
+0.00%
$ 2.3 million $ 738,009
9:30 PM $ 1,452.42
+0.00%
$ 2.3 million $ 738,082
9:29 PM $ 1,452.81
+0.00%
$ 2.3 million $ 738,082
9:28 PM $ 1,452.9
+0.00%
$ 2.3 million $ 738,213
9:27 PM $ 1,452.9
+0.00%
$ 2.3 million $ 738,277
9:26 PM $ 1,452.92
+0.00%
$ 2.3 million $ 738,277
9:25 PM $ 1,452.93
+0.00%
$ 2.3 million $ 738,222
9:24 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,222
9:23 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,218
9:22 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,221
9:21 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,202
9:20 PM $ 1,453.01
+0.00%
$ 2.3 million $ 738,202
9:19 PM $ 1,452.89
+0.00%
$ 2.3 million $ 738,003
9:18 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,090
9:17 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,090
9:16 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,063
9:15 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,036
9:14 PM $ 1,452.85
+0.00%
$ 2.3 million $ 738,036
9:13 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,041
9:12 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,103
9:11 PM $ 1,452.87
+0.00%
$ 2.3 million $ 738,103
9:10 PM $ 1,452.86
+0.00%
$ 2.3 million $ 738,129
9:09 PM $ 1,452.97
+0.00%
$ 2.3 million $ 737,961
9:08 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,121
9:07 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,121
9:06 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,208
9:05 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,208
9:04 PM $ 1,452.98
+0.00%
$ 2.3 million $ 738,366