ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1,516.57
-0.01%
$ 2.4 million $ 2.21 million
May 16, 3 PM $ 1,516.7
+0.26%
$ 2.4 million $ 2.2 million
May 16, 2 PM $ 1,512.77
-0.22%
$ 2.4 million $ 2.21 million
May 16, 1 PM $ 1,514.51
+0.24%
$ 2.4 million $ 2.21 million
May 16, 12 PM $ 1,514.65
-0.14%
$ 2.4 million $ 2.2 million
May 16, 11 AM $ 1,516.7
+0.37%
$ 2.4 million $ 2.2 million
May 16, 10 AM $ 1,511.07
-0.24%
$ 2.4 million $ 2.21 million
May 16, 9 AM $ 1,514.67
+0.12%
$ 2.4 million $ 2.19 million
May 16, 8 AM $ 1,512.88
-0.04%
$ 2.4 million $ 2.18 million
May 16, 7 AM $ 1,513.42
-0.08%
$ 2.4 million $ 2.18 million
May 16, 6 AM $ 1,514.67
+0.06%
$ 2.4 million $ 2.22 million
May 16, 5 AM $ 1,513.76
+0.02%
$ 2.4 million $ 2.21 million
May 16, 4 AM $ 1,513.39
-0.09%
$ 2.4 million $ 2.22 million
May 16, 3 AM $ 1,514.76
-0.12%
$ 2.4 million $ 2.24 million
May 16, 2 AM $ 1,516.6
+0.00%
$ 2.4 million $ 2.24 million
May 16, 1 AM $ 1,516.64
+0.24%
$ 2.4 million $ 2.25 million
May 16, 12 AM $ 1,513.01
-0.04%
$ 2.4 million $ 2.25 million
May 15, 11 PM $ 1,513.55
-0.20%
$ 2.4 million $ 2.24 million
May 15, 10 PM $ 1,516.69
+0.13%
$ 2.4 million $ 2.24 million
May 15, 9 PM $ 1,514.79
+0.11%
$ 2.4 million $ 2.23 million
May 15, 8 PM $ 1,513.11
-0.23%
$ 2.4 million $ 2.24 million
May 15, 7 PM $ 1,516.55
-0.83%
$ 2.4 million $ 2.23 million
May 15, 6 PM $ 1,529.29
-0.05%
$ 2.42 million $ 2.23 million
May 15, 5 PM $ 1,530.02
+0.00%
$ 2.43 million $ 2.23 million
May 15, 4 PM $ 1,529.98
+0.76%
$ 2.43 million $ 2.23 million
May 15, 3 PM $ 1,518.47
-0.02%
$ 2.41 million $ 2.24 million
May 15, 2 PM $ 1,518.82
+0.99%
$ 2.41 million $ 2.22 million
May 15, 1 PM $ 1,503.98
-1.31%
$ 2.38 million $ 2.22 million
May 15, 12 PM $ 1,523.92
-0.25%
$ 2.42 million $ 2.23 million
May 15, 11 AM $ 1,531.22
+0.25%
$ 2.43 million $ 2.25 million
May 15, 10 AM $ 1,527.4
-0.06%
$ 2.42 million $ 2.24 million
May 15, 9 AM $ 1,527.72
+0.70%
$ 2.42 million $ 2.26 million
May 15, 8 AM $ 1,517.08
-1.52%
$ 2.4 million $ 2.28 million
May 15, 7 AM $ 1,540.55
-1.55%
$ 2.44 million $ 2.29 million
May 15, 6 AM $ 1,564.77
+0.13%
$ 2.48 million $ 2.27 million
May 15, 5 AM $ 1,562.72
-1.55%
$ 2.48 million $ 2.27 million
May 15, 4 AM $ 1,589.61
+0.02%
$ 2.52 million $ 2.29 million
May 15, 3 AM $ 1,589.27
+0.02%
$ 2.52 million $ 2.27 million
May 15, 2 AM $ 1,588.96
-0.23%
$ 2.52 million $ 2.26 million
May 15, 1 AM $ 1,592.61
-0.26%
$ 2.52 million $ 2.27 million
May 15, 12 AM $ 1,596.77
+0.13%
$ 2.53 million $ 2.27 million
May 14, 11 PM $ 1,594.7
-0.27%
$ 2.53 million $ 2.29 million
May 14, 10 PM $ 1,599.28
+0.16%
$ 2.53 million $ 2.3 million
May 14, 9 PM $ 1,596.64
+0.20%
$ 2.53 million $ 2.3 million
May 14, 8 PM $ 1,593.53
-0.29%
$ 2.53 million $ 2.31 million
May 14, 7 PM $ 1,598.64
-0.11%
$ 2.53 million $ 2.29 million
May 14, 6 PM $ 1,600.36
+0.20%
$ 2.54 million $ 2.3 million
May 14, 5 PM $ 1,597.14
+0.11%
$ 2.53 million $ 2.31 million
May 14, 4 PM $ 1,595.33
+0.11%
$ 2.53 million $ 2.31 million
May 14, 3 PM $ 1,594
-0.31%
$ 2.53 million $ 2.31 million