ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 1,782.15
-0.06%
$ 2.82 million $ 1.66 million
Jul 3, 2 AM $ 1,783.26
+0.00%
$ 2.83 million $ 1.64 million
Jul 3, 1 AM $ 1,783.22
+0.10%
$ 2.83 million $ 1.65 million
Jul 3, 12 AM $ 1,781.5
+0.05%
$ 2.82 million $ 1.67 million
Jul 2, 11 PM $ 1,780.58
+0.01%
$ 2.82 million $ 1.66 million
Jul 2, 10 PM $ 1,780.43
-0.20%
$ 2.82 million $ 1.67 million
Jul 2, 9 PM $ 1,784
+0.26%
$ 2.83 million $ 1.67 million
Jul 2, 8 PM $ 1,779.37
+0.55%
$ 2.82 million $ 1.68 million
Jul 2, 7 PM $ 1,769.63
-0.14%
$ 2.8 million $ 1.67 million
Jul 2, 6 PM $ 1,772.08
+0.38%
$ 2.81 million $ 1.66 million
Jul 2, 5 PM $ 1,765.13
-1.01%
$ 2.8 million $ 1.66 million
Jul 2, 4 PM $ 1,787.45
-1.37%
$ 2.83 million $ 1.66 million
Jul 2, 3 PM $ 1,813.34
-0.47%
$ 2.87 million $ 1.68 million
Jul 2, 2 PM $ 1,821.82
-1.78%
$ 2.89 million $ 1.68 million
Jul 2, 1 PM $ 1,854.89
-1.17%
$ 2.94 million $ 1.68 million
Jul 2, 12 PM $ 1,876.9
+2.31%
$ 2.98 million $ 1.69 million
Jul 2, 11 AM $ 1,834.5
+0.33%
$ 2.91 million $ 1.69 million
Jul 2, 10 AM $ 1,828.46
-0.08%
$ 2.9 million $ 1.69 million
Jul 2, 9 AM $ 1,829.93
+0.23%
$ 2.9 million $ 1.69 million
Jul 2, 8 AM $ 1,825.67
-1.04%
$ 2.89 million $ 1.69 million
Jul 2, 7 AM $ 1,844.88
-0.07%
$ 2.92 million $ 1.71 million
Jul 2, 6 AM $ 1,846.1
-0.90%
$ 2.93 million $ 1.71 million
Jul 2, 5 AM $ 1,862.94
-0.13%
$ 2.95 million $ 1.7 million
Jul 2, 4 AM $ 1,865.33
-0.50%
$ 2.96 million $ 1.7 million
Jul 2, 3 AM $ 1,874.85
+0.00%
$ 2.97 million $ 1.69 million
Jul 2, 2 AM $ 1,874.93
+0.18%
$ 2.97 million $ 1.7 million
Jul 2, 1 AM $ 1,871.48
+0.71%
$ 2.97 million $ 1.71 million
Jul 2, 12 AM $ 1,858.34
-0.03%
$ 2.95 million $ 1.7 million
Jul 1, 11 PM $ 1,858.93
-0.10%
$ 2.95 million $ 1.7 million
Jul 1, 10 PM $ 1,860.86
+0.11%
$ 2.95 million $ 1.7 million
Jul 1, 9 PM $ 1,858.86
+0.09%
$ 2.95 million $ 1.7 million
Jul 1, 8 PM $ 1,857.2
+0.07%
$ 2.94 million $ 1.71 million
Jul 1, 7 PM $ 1,855.88
+0.22%
$ 2.94 million $ 1.72 million
Jul 1, 6 PM $ 1,851.85
-0.02%
$ 2.94 million $ 1.72 million
Jul 1, 5 PM $ 1,852.16
-0.85%
$ 2.94 million $ 1.71 million
Jul 1, 4 PM $ 1,867.79
-0.22%
$ 2.96 million $ 1.71 million
Jul 1, 3 PM $ 1,870.4
-1.02%
$ 2.96 million $ 1.71 million
Jul 1, 2 PM $ 1,889.76
-2.30%
$ 3 million $ 1.7 million
Jul 1, 1 PM $ 1,934.34
-1.32%
$ 3.07 million $ 1.69 million
Jul 1, 12 PM $ 1,960.26
-1.04%
$ 3.11 million $ 1.69 million
Jul 1, 11 AM $ 1,980.89
+0.57%
$ 3.14 million $ 1.69 million
Jul 1, 10 AM $ 1,969.6
+0.03%
$ 3.12 million $ 1.7 million
Jul 1, 9 AM $ 1,969.08
-0.07%
$ 3.12 million $ 1.73 million
Jul 1, 8 AM $ 1,970.41
-0.17%
$ 3.12 million $ 1.73 million
Jul 1, 7 AM $ 1,973.86
-1.11%
$ 3.13 million $ 1.71 million
Jul 1, 6 AM $ 1,996.36
+0.01%
$ 3.16 million $ 1.71 million
Jul 1, 5 AM $ 1,996.08
+0.28%
$ 3.16 million $ 1.7 million
Jul 1, 4 AM $ 1,990.59
-0.13%
$ 3.16 million $ 1.71 million
Jul 1, 3 AM $ 1,993.07
-0.06%
$ 3.16 million $ 1.72 million
Jul 1, 2 AM $ 1,994.26
-0.56%
$ 3.16 million $ 1.71 million