ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1,352.92
+0.18%
$ 2.14 million $ 943,214
Mar 10, 1 AM $ 1,350.5
+0.04%
$ 2.14 million $ 950,526
Mar 10, 12 AM $ 1,349.98
-0.26%
$ 2.14 million $ 964,753
Mar 9, 11 PM $ 1,359.21
-0.02%
$ 2.15 million $ 969,475
Mar 9, 10 PM $ 1,359.46
+0.01%
$ 2.15 million $ 969,415
Mar 9, 9 PM $ 1,359.32
-0.02%
$ 2.15 million $ 968,630
Mar 9, 8 PM $ 1,359.54
+0.31%
$ 2.15 million $ 967,051
Mar 9, 7 PM $ 1,355.35
+2.10%
$ 2.15 million $ 966,531
Mar 9, 6 PM $ 1,327.48
+0.01%
$ 2.1 million $ 944,560
Mar 9, 5 PM $ 1,327.4
-0.37%
$ 2.1 million $ 943,949
Mar 9, 4 PM $ 1,332.25
+0.68%
$ 2.11 million $ 942,798
Mar 9, 3 PM $ 1,323.27
+1.78%
$ 2.1 million $ 914,976
Mar 9, 2 PM $ 1,300.11
+0.76%
$ 2.06 million $ 904,961
Mar 9, 1 PM $ 1,290.2
+0.88%
$ 2.05 million $ 899,349
Mar 9, 12 PM $ 1,279.01
+0.43%
$ 2.03 million $ 891,816
Mar 9, 11 AM $ 1,273.54
-0.56%
$ 2.02 million $ 888,252
Mar 9, 10 AM $ 1,280.75
+0.24%
$ 2.03 million $ 889,420
Mar 9, 9 AM $ 1,277.72
+1.72%
$ 2.03 million $ 889,757
Mar 9, 8 AM $ 1,255.94
+0.27%
$ 1.99 million $ 871,289
Mar 9, 7 AM $ 1,253.53
-0.63%
$ 1.99 million $ 838,636
Mar 9, 6 AM $ 1,261.52
+0.82%
$ 2 million $ 838,671
Mar 9, 5 AM $ 1,251.18
+0.39%
$ 1.98 million $ 832,606
Mar 9, 4 AM $ 1,246.29
-0.39%
$ 1.98 million $ 832,456
Mar 9, 3 AM $ 1,251.12
+0.10%
$ 1.98 million $ 832,971
Mar 9, 2 AM $ 1,249.87
+0.76%
$ 1.98 million $ 831,455
Mar 9, 1 AM $ 1,240.4
-0.45%
$ 1.97 million $ 823,836
Mar 9, 12 AM $ 1,246.02
-3.94%
$ 1.98 million $ 807,913
Mar 8, 11 PM $ 1,298.54
+0.00%
$ 2.06 million $ 745,635
Mar 8, 10 PM $ 1,298.57
-0.01%
$ 2.06 million $ 745,590
Mar 8, 9 PM $ 1,298.73
-0.01%
$ 2.06 million $ 746,186
Mar 8, 8 PM $ 1,298.85
-0.67%
$ 2.06 million $ 749,856
Mar 8, 7 PM $ 1,307.58
+0.65%
$ 2.07 million $ 750,723
Mar 8, 6 PM $ 1,299.2
-0.65%
$ 2.06 million $ 751,201
Mar 8, 5 PM $ 1,307.69
+0.59%
$ 2.07 million $ 751,097
Mar 8, 4 PM $ 1,300
+0.11%
$ 2.06 million $ 750,551
Mar 8, 3 PM $ 1,298.54
-0.62%
$ 2.06 million $ 750,705
Mar 8, 2 PM $ 1,306.69
-0.07%
$ 2.07 million $ 750,360
Mar 8, 1 PM $ 1,307.63
-0.01%
$ 2.07 million $ 751,705
Mar 8, 12 PM $ 1,307.76
+0.69%
$ 2.07 million $ 752,294
Mar 8, 11 AM $ 1,298.79
-0.68%
$ 2.06 million $ 749,478
Mar 8, 10 AM $ 1,307.68
+0.03%
$ 2.07 million $ 747,197
Mar 8, 9 AM $ 1,307.29
+0.03%
$ 2.07 million $ 746,209
Mar 8, 8 AM $ 1,306.9
+0.62%
$ 2.07 million $ 746,006
Mar 8, 7 AM $ 1,298.89
+0.01%
$ 2.06 million $ 745,172
Mar 8, 6 AM $ 1,298.8
-0.65%
$ 2.06 million $ 744,535
Mar 8, 5 AM $ 1,307.31
+0.63%
$ 2.07 million $ 742,030
Mar 8, 4 AM $ 1,299.07
+0.03%
$ 2.06 million $ 739,432
Mar 8, 3 AM $ 1,298.7
-0.04%
$ 2.06 million $ 738,963
Mar 8, 2 AM $ 1,299.21
+0.04%
$ 2.06 million $ 738,877
Mar 8, 1 AM $ 1,298.65
-0.66%
$ 2.06 million $ 739,380