ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 21
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 1,444.29
+0.00%
$ 2.29 million $ 737,596
10:39 PM $ 1,444.31
+0.00%
$ 2.29 million $ 737,596
10:38 PM $ 1,444.29
+0.00%
$ 2.29 million $ 737,757
10:37 PM $ 1,444.29
+0.00%
$ 2.29 million $ 737,705
10:36 PM $ 1,444.29
+0.00%
$ 2.29 million $ 737,705
10:35 PM $ 1,444.3
+0.00%
$ 2.29 million $ 737,694
10:34 PM $ 1,444.43
+0.00%
$ 2.29 million $ 737,649
10:33 PM $ 1,444.46
+0.00%
$ 2.29 million $ 738,090
10:32 PM $ 1,444.46
+0.00%
$ 2.29 million $ 738,090
10:31 PM $ 1,444.47
+0.00%
$ 2.29 million $ 738,200
10:30 PM $ 1,444.47
+0.00%
$ 2.29 million $ 738,200
10:29 PM $ 1,444.52
+0.00%
$ 2.29 million $ 738,739
10:28 PM $ 1,444.53
+0.00%
$ 2.29 million $ 738,739
10:27 PM $ 1,444.53
+0.00%
$ 2.29 million $ 738,813
10:26 PM $ 1,444.53
+0.00%
$ 2.29 million $ 738,957
10:25 PM $ 1,444.53
+0.00%
$ 2.29 million $ 738,957
10:24 PM $ 1,444.54
+0.02%
$ 2.29 million $ 739,023
10:23 PM $ 1,444.26
+0.00%
$ 2.29 million $ 739,023
10:22 PM $ 1,444.24
+0.00%
$ 2.29 million $ 739,118
10:21 PM $ 1,444.24
+0.00%
$ 2.29 million $ 739,118
10:20 PM $ 1,444.24
+0.00%
$ 2.29 million $ 739,146
10:19 PM $ 1,444.24
-0.02%
$ 2.29 million $ 738,901
10:18 PM $ 1,444.5
+0.00%
$ 2.29 million $ 738,724
10:17 PM $ 1,444.5
+0.00%
$ 2.29 million $ 738,724
10:16 PM $ 1,444.52
+0.00%
$ 2.29 million $ 738,668
10:15 PM $ 1,444.52
+0.00%
$ 2.29 million $ 738,668
10:14 PM $ 1,444.52
+0.01%
$ 2.29 million $ 738,809
10:13 PM $ 1,444.31
+0.00%
$ 2.29 million $ 738,809
10:12 PM $ 1,444.31
+0.00%
$ 2.29 million $ 738,851
10:11 PM $ 1,444.3
+0.00%
$ 2.29 million $ 738,857
10:10 PM $ 1,444.3
+0.00%
$ 2.29 million $ 738,905
10:09 PM $ 1,444.57
+0.00%
$ 2.29 million $ 738,905
10:08 PM $ 1,444.6
+0.00%
$ 2.29 million $ 738,868
10:07 PM $ 1,444.6
+0.00%
$ 2.29 million $ 738,871
10:06 PM $ 1,444.6
+0.00%
$ 2.29 million $ 738,871
10:05 PM $ 1,444.63
+0.00%
$ 2.29 million $ 738,867
10:04 PM $ 1,444.78
+0.00%
$ 2.29 million $ 738,715
10:03 PM $ 1,444.82
+0.00%
$ 2.29 million $ 738,350
10:02 PM $ 1,444.83
+0.00%
$ 2.29 million $ 738,350
10:01 PM $ 1,444.83
+0.00%
$ 2.29 million $ 738,274
10:00 PM $ 1,444.83
+0.00%
$ 2.29 million $ 738,274
9:59 PM $ 1,444.71
+0.00%
$ 2.29 million $ 738,134
9:58 PM $ 1,444.66
+0.00%
$ 2.29 million $ 738,134
9:57 PM $ 1,444.66
+0.00%
$ 2.29 million $ 738,127
9:56 PM $ 1,444.67
+0.00%
$ 2.29 million $ 738,137
9:55 PM $ 1,444.67
+0.00%
$ 2.29 million $ 738,153
9:54 PM $ 1,444.46
+0.00%
$ 2.29 million $ 738,153
9:53 PM $ 1,444.43
+0.00%
$ 2.29 million $ 738,008
9:52 PM $ 1,444.42
+0.00%
$ 2.29 million $ 738,007
9:51 PM $ 1,444.42
+0.00%
$ 2.29 million $ 738,007