ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1,594
-0.31%
$ 2.53 million $ 2.31 million
May 14, 2 PM $ 1,599.02
+0.18%
$ 2.53 million $ 2.32 million
May 14, 1 PM $ 1,596.2
+0.62%
$ 2.53 million $ 2.33 million
May 14, 12 PM $ 1,586.36
+0.07%
$ 2.51 million $ 2.32 million
May 14, 11 AM $ 1,585.3
+0.18%
$ 2.51 million $ 2.3 million
May 14, 10 AM $ 1,582.38
+0.13%
$ 2.51 million $ 2.28 million
May 14, 9 AM $ 1,576.9
-0.36%
$ 2.5 million $ 2.28 million
May 14, 8 AM $ 1,582.57
+0.13%
$ 2.51 million $ 2.27 million
May 14, 7 AM $ 1,580.58
-1.64%
$ 2.51 million $ 2.25 million
May 14, 6 AM $ 1,606.93
+0.01%
$ 2.55 million $ 2.27 million
May 14, 5 AM $ 1,606.75
+0.26%
$ 2.55 million $ 2.26 million
May 14, 4 AM $ 1,602.63
-0.03%
$ 2.54 million $ 2.23 million
May 14, 3 AM $ 1,602.98
+0.00%
$ 2.54 million $ 2.23 million
May 14, 2 AM $ 1,605.37
-0.04%
$ 2.54 million $ 2.23 million
May 14, 1 AM $ 1,603.61
+0.04%
$ 2.54 million $ 2.22 million
May 14, 12 AM $ 1,602.96
+0.71%
$ 2.54 million $ 2.21 million
May 13, 11 PM $ 1,591.77
-0.21%
$ 2.52 million $ 2.2 million
May 13, 10 PM $ 1,595.17
+0.14%
$ 2.53 million $ 2.2 million
May 13, 9 PM $ 1,592.99
+0.29%
$ 2.52 million $ 2.19 million
May 13, 8 PM $ 1,588.36
-0.29%
$ 2.52 million $ 2.17 million
May 13, 7 PM $ 1,593.11
-0.23%
$ 2.53 million $ 2.19 million
May 13, 6 PM $ 1,596.81
+0.77%
$ 2.53 million $ 2.2 million
May 13, 5 PM $ 1,584.6
+1.18%
$ 2.51 million $ 2.2 million
May 13, 4 PM $ 1,566.21
+0.16%
$ 2.48 million $ 2.2 million
May 13, 3 PM $ 1,563.74
+1.55%
$ 2.48 million $ 2.2 million
May 13, 2 PM $ 1,539.82
+0.04%
$ 2.44 million $ 2.18 million
May 13, 1 PM $ 1,539.2
+0.36%
$ 2.44 million $ 2.18 million
May 13, 12 PM $ 1,533.75
-0.28%
$ 2.43 million $ 2.18 million
May 13, 11 AM $ 1,538.06
+0.26%
$ 2.44 million $ 2.19 million
May 13, 10 AM $ 1,534.2
+0.04%
$ 2.43 million $ 2.2 million
May 13, 9 AM $ 1,532.74
-0.14%
$ 2.43 million $ 2.21 million
May 13, 8 AM $ 1,535.09
+0.10%
$ 2.43 million $ 2.21 million
May 13, 7 AM $ 1,533.54
-0.15%
$ 2.43 million $ 2.21 million
May 13, 6 AM $ 1,535.84
+0.00%
$ 2.43 million $ 2.19 million
May 13, 5 AM $ 1,535.83
+0.25%
$ 2.43 million $ 2.19 million
May 13, 4 AM $ 1,532.08
+0.84%
$ 2.43 million $ 2.21 million
May 13, 3 AM $ 1,519.32
+0.01%
$ 2.41 million $ 2.2 million
May 13, 2 AM $ 1,519.2
-0.07%
$ 2.41 million $ 2.22 million
May 13, 1 AM $ 1,520.39
+0.14%
$ 2.41 million $ 2.22 million
May 13, 12 AM $ 1,518.19
+0.09%
$ 2.41 million $ 2.23 million
May 12, 11 PM $ 1,516.74
+0.01%
$ 2.4 million $ 2.23 million
May 12, 10 PM $ 1,516.57
+0.02%
$ 2.4 million $ 2.23 million
May 12, 9 PM $ 1,516.34
-0.25%
$ 2.4 million $ 2.25 million
May 12, 8 PM $ 1,520.1
+0.11%
$ 2.41 million $ 2.26 million
May 12, 7 PM $ 1,518.07
+0.76%
$ 2.41 million $ 2.27 million
May 12, 6 PM $ 1,506.58
+0.79%
$ 2.39 million $ 2.28 million
May 12, 5 PM $ 1,494.66
+0.34%
$ 2.37 million $ 2.25 million
May 12, 4 PM $ 1,489.6
+0.04%
$ 2.36 million $ 2.24 million
May 12, 3 PM $ 1,488.99
-1.45%
$ 2.36 million $ 2.24 million
May 12, 2 PM $ 1,510.89
-1.30%
$ 2.39 million $ 2.24 million