ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 1,299.21
+0.04%
$ 2.06 million $ 738,877
Mar 8, 1 AM $ 1,298.65
-0.66%
$ 2.06 million $ 739,380
Mar 8, 12 AM $ 1,307.25
-0.02%
$ 2.07 million $ 739,029
Mar 7, 11 PM $ 1,307.53
+0.00%
$ 2.07 million $ 738,583
Mar 7, 10 PM $ 1,307.57
+0.69%
$ 2.07 million $ 738,547
Mar 7, 9 PM $ 1,298.6
-0.65%
$ 2.06 million $ 736,052
Mar 7, 8 PM $ 1,307.1
+0.64%
$ 2.07 million $ 734,010
Mar 7, 7 PM $ 1,298.75
-0.61%
$ 2.06 million $ 749,345
Mar 7, 6 PM $ 1,306.7
-0.06%
$ 2.07 million $ 753,445
Mar 7, 5 PM $ 1,307.51
+0.68%
$ 2.07 million $ 757,060
Mar 7, 4 PM $ 1,298.72
+0.01%
$ 2.06 million $ 763,006
Mar 7, 3 PM $ 1,298.56
-0.08%
$ 2.06 million $ 783,497
Mar 7, 2 PM $ 1,299.64
-0.60%
$ 2.06 million $ 784,041
Mar 7, 1 PM $ 1,307.54
+0.04%
$ 2.07 million $ 806,215
Mar 7, 12 PM $ 1,307.02
+0.02%
$ 2.07 million $ 818,345
Mar 7, 11 AM $ 1,306.81
+0.00%
$ 2.07 million $ 820,530
Mar 7, 10 AM $ 1,306.81
-0.04%
$ 2.07 million $ 840,392
Mar 7, 9 AM $ 1,307.37
+0.69%
$ 2.07 million $ 839,566
Mar 7, 8 AM $ 1,298.41
-0.01%
$ 2.06 million $ 849,518
Mar 7, 7 AM $ 1,298.58
-0.64%
$ 2.06 million $ 856,860
Mar 7, 6 AM $ 1,306.97
+0.65%
$ 2.07 million $ 857,597
Mar 7, 5 AM $ 1,298.55
-0.04%
$ 2.06 million $ 858,946
Mar 7, 4 AM $ 1,299.06
+0.03%
$ 2.06 million $ 859,243
Mar 7, 3 AM $ 1,298.71
+0.02%
$ 2.06 million $ 858,248
Mar 7, 2 AM $ 1,298.5
-0.68%
$ 2.06 million $ 858,901
Mar 7, 1 AM $ 1,307.45
+0.68%
$ 2.07 million $ 860,373
Mar 7, 12 AM $ 1,298.63
-0.58%
$ 2.06 million $ 868,474
Mar 6, 11 PM $ 1,306.16
-0.11%
$ 2.07 million $ 868,835
Mar 6, 10 PM $ 1,307.54
+0.67%
$ 2.07 million $ 868,330
Mar 6, 9 PM $ 1,298.86
-0.14%
$ 2.06 million $ 871,144
Mar 6, 8 PM $ 1,300.72
-1.50%
$ 2.06 million $ 876,111
Mar 6, 7 PM $ 1,320.51
-0.55%
$ 2.09 million $ 866,392
Mar 6, 6 PM $ 1,327.77
-0.11%
$ 2.1 million $ 861,849
Mar 6, 5 PM $ 1,329.26
-0.44%
$ 2.11 million $ 867,883
Mar 6, 4 PM $ 1,335.14
+1.35%
$ 2.12 million $ 877,902
Mar 6, 3 PM $ 1,316.41
+0.35%
$ 2.09 million $ 864,237
Mar 6, 2 PM $ 1,311.63
-0.38%
$ 2.08 million $ 864,790
Mar 6, 1 PM $ 1,316.92
-1.44%
$ 2.09 million $ 857,698
Mar 6, 12 PM $ 1,336.17
+0.07%
$ 2.12 million $ 849,324
Mar 6, 11 AM $ 1,335.23
-1.23%
$ 2.12 million $ 850,542
Mar 6, 10 AM $ 1,351.81
-0.39%
$ 2.14 million $ 834,811
Mar 6, 9 AM $ 1,357.08
-1.33%
$ 2.15 million $ 835,448
Mar 6, 8 AM $ 1,375.38
-0.20%
$ 2.18 million $ 832,170
Mar 6, 7 AM $ 1,378.17
-0.03%
$ 2.18 million $ 830,839
Mar 6, 6 AM $ 1,378.58
+0.01%
$ 2.19 million $ 830,421
Mar 6, 5 AM $ 1,378.41
+0.01%
$ 2.18 million $ 831,218
Mar 6, 4 AM $ 1,378.32
+0.00%
$ 2.18 million $ 830,594
Mar 6, 3 AM $ 1,378.29
+0.02%
$ 2.18 million $ 832,897
Mar 6, 2 AM $ 1,378.05
-0.02%
$ 2.18 million $ 831,595
Mar 6, 1 AM $ 1,378.27
+0.47%
$ 2.18 million $ 829,751