ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 1,994.26
-0.56%
$ 3.16 million $ 1.71 million
Jul 1, 1 AM $ 2,005.59
+0.21%
$ 3.18 million $ 1.7 million
Jul 1, 12 AM $ 2,001.44
-0.01%
$ 3.17 million $ 1.7 million
Jun 30, 11 PM $ 2,001.69
+0.02%
$ 3.17 million $ 1.71 million
Jun 30, 10 PM $ 2,001.24
+0.20%
$ 3.17 million $ 1.72 million
Jun 30, 9 PM $ 1,997.28
-0.02%
$ 3.17 million $ 1.73 million
Jun 30, 8 PM $ 1,997.75
-0.04%
$ 3.17 million $ 1.71 million
Jun 30, 7 PM $ 1,998.6
+0.35%
$ 3.17 million $ 1.69 million
Jun 30, 6 PM $ 1,991.67
-0.18%
$ 3.16 million $ 1.69 million
Jun 30, 5 PM $ 1,995.34
+0.75%
$ 3.16 million $ 1.71 million
Jun 30, 4 PM $ 1,980.4
+0.02%
$ 3.14 million $ 1.7 million
Jun 30, 3 PM $ 1,979.91
-0.36%
$ 3.14 million $ 1.69 million
Jun 30, 2 PM $ 1,991.34
+1.32%
$ 3.16 million $ 1.69 million
Jun 30, 1 PM $ 1,965.08
+2.72%
$ 3.11 million $ 1.69 million
Jun 30, 12 PM $ 1,913.04
+0.18%
$ 3.03 million $ 1.69 million
Jun 30, 11 AM $ 1,909.54
-0.10%
$ 3.03 million $ 1.69 million
Jun 30, 10 AM $ 1,911.43
+0.19%
$ 3.03 million $ 1.69 million
Jun 30, 9 AM $ 1,907.86
+0.19%
$ 3.02 million $ 1.66 million
Jun 30, 8 AM $ 1,904.35
+0.31%
$ 3.02 million $ 1.66 million
Jun 30, 7 AM $ 1,898.5
+0.41%
$ 3.01 million $ 1.67 million
Jun 30, 6 AM $ 1,890.74
-0.30%
$ 3 million $ 1.67 million
Jun 30, 5 AM $ 1,896.52
-0.25%
$ 3.01 million $ 1.67 million
Jun 30, 4 AM $ 1,901.19
+0.60%
$ 3.01 million $ 1.66 million
Jun 30, 3 AM $ 1,889.78
+0.12%
$ 3 million $ 1.67 million
Jun 30, 2 AM $ 1,887.55
-0.13%
$ 2.99 million $ 1.68 million
Jun 30, 1 AM $ 1,890.02
+0.05%
$ 3 million $ 1.68 million
Jun 30, 12 AM $ 1,889.14
+0.06%
$ 2.99 million $ 1.67 million
Jun 29, 11 PM $ 1,888
+0.23%
$ 2.99 million $ 1.67 million
Jun 29, 10 PM $ 1,883.68
-0.37%
$ 2.99 million $ 1.66 million
Jun 29, 9 PM $ 1,890.67
+0.15%
$ 3 million $ 1.68 million
Jun 29, 8 PM $ 1,887.91
+0.23%
$ 2.99 million $ 1.69 million
Jun 29, 7 PM $ 1,883.62
-0.05%
$ 2.99 million $ 1.69 million
Jun 29, 6 PM $ 1,884.47
+0.58%
$ 2.99 million $ 1.7 million
Jun 29, 5 PM $ 1,873.67
+0.07%
$ 2.97 million $ 1.69 million
Jun 29, 4 PM $ 1,872.32
+1.14%
$ 2.97 million $ 1.71 million
Jun 29, 3 PM $ 1,851.14
+1.26%
$ 2.93 million $ 1.71 million
Jun 29, 2 PM $ 1,828.15
+0.26%
$ 2.9 million $ 1.73 million
Jun 29, 1 PM $ 1,824.16
-0.38%
$ 2.89 million $ 1.73 million
Jun 29, 12 PM $ 1,831.15
+0.08%
$ 2.9 million $ 1.72 million
Jun 29, 11 AM $ 1,829.62
+0.05%
$ 2.9 million $ 1.73 million
Jun 29, 10 AM $ 1,828.67
-0.19%
$ 2.9 million $ 1.72 million
Jun 29, 9 AM $ 1,832.17
+0.39%
$ 2.9 million $ 1.74 million
Jun 29, 8 AM $ 1,825.05
-0.36%
$ 2.89 million $ 1.73 million
Jun 29, 7 AM $ 1,831.67
-0.01%
$ 2.9 million $ 1.72 million
Jun 29, 6 AM $ 1,831.9
+0.05%
$ 2.9 million $ 1.71 million
Jun 29, 5 AM $ 1,831.01
-0.06%
$ 2.9 million $ 1.72 million
Jun 29, 4 AM $ 1,832.1
+0.21%
$ 2.9 million $ 1.72 million
Jun 29, 3 AM $ 1,828.21
-0.21%
$ 2.9 million $ 1.71 million
Jun 29, 2 AM $ 1,832.13
+0.10%
$ 2.9 million $ 1.69 million
Jun 29, 1 AM $ 1,830.31
+0.09%
$ 2.9 million $ 1.68 million