ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 22
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 1,444.36
+0.00%
$ 2.29 million $ 736,828
11:34 PM $ 1,444.36
+0.01%
$ 2.29 million $ 736,757
11:33 PM $ 1,444.23
+0.00%
$ 2.29 million $ 736,820
11:32 PM $ 1,444.23
+0.00%
$ 2.29 million $ 736,820
11:31 PM $ 1,444.23
+0.00%
$ 2.29 million $ 736,829
11:30 PM $ 1,444.23
+0.00%
$ 2.29 million $ 736,829
11:29 PM $ 1,444.23
+0.00%
$ 2.29 million $ 736,792
11:28 PM $ 1,444.29
+0.00%
$ 2.29 million $ 736,792
11:27 PM $ 1,444.29
+0.00%
$ 2.29 million $ 736,821
11:26 PM $ 1,444.29
+0.00%
$ 2.29 million $ 736,821
11:25 PM $ 1,444.29
+0.00%
$ 2.29 million $ 736,808
11:24 PM $ 1,444.29
+0.00%
$ 2.29 million $ 736,747
11:23 PM $ 1,444.28
+0.00%
$ 2.29 million $ 736,785
11:22 PM $ 1,444.29
+0.00%
$ 2.29 million $ 736,785
11:21 PM $ 1,444.28
+0.00%
$ 2.29 million $ 736,800
11:20 PM $ 1,444.28
+0.00%
$ 2.29 million $ 736,800
11:19 PM $ 1,444.27
+0.00%
$ 2.29 million $ 736,585
11:18 PM $ 1,444.33
+0.00%
$ 2.29 million $ 736,726
11:17 PM $ 1,444.33
+0.00%
$ 2.29 million $ 736,726
11:16 PM $ 1,444.33
+0.00%
$ 2.29 million $ 736,794
11:15 PM $ 1,444.33
+0.00%
$ 2.29 million $ 736,794
11:14 PM $ 1,444.34
-0.01%
$ 2.29 million $ 736,742
11:13 PM $ 1,444.48
+0.00%
$ 2.29 million $ 737,040
11:12 PM $ 1,444.49
+0.00%
$ 2.29 million $ 737,018
11:11 PM $ 1,444.49
+0.00%
$ 2.29 million $ 737,121
11:10 PM $ 1,444.49
+0.00%
$ 2.29 million $ 737,121
11:09 PM $ 1,444.48
+0.00%
$ 2.29 million $ 737,424
11:08 PM $ 1,444.5
+0.00%
$ 2.29 million $ 737,302
11:07 PM $ 1,444.49
+0.00%
$ 2.29 million $ 737,302
11:06 PM $ 1,444.5
+0.00%
$ 2.29 million $ 737,224
11:05 PM $ 1,444.5
+0.00%
$ 2.29 million $ 737,224
11:04 PM $ 1,444.5
+0.01%
$ 2.29 million $ 737,124
11:03 PM $ 1,444.35
+0.00%
$ 2.29 million $ 737,124
11:02 PM $ 1,444.34
+0.00%
$ 2.29 million $ 737,091
11:01 PM $ 1,444.34
+0.00%
$ 2.29 million $ 737,091
11:00 PM $ 1,444.34
+0.00%
$ 2.29 million $ 737,062
10:59 PM $ 1,444.3
+0.00%
$ 2.29 million $ 737,065
10:58 PM $ 1,444.31
+0.00%
$ 2.29 million $ 737,321
10:57 PM $ 1,444.31
+0.00%
$ 2.29 million $ 737,321
10:56 PM $ 1,444.3
+0.00%
$ 2.29 million $ 737,328
10:55 PM $ 1,444.29
+0.00%
$ 2.29 million $ 737,328
10:54 PM $ 1,444.29
+0.01%
$ 2.29 million $ 737,215
10:53 PM $ 1,444.17
+0.00%
$ 2.29 million $ 737,212
10:52 PM $ 1,444.17
+0.00%
$ 2.29 million $ 737,212
10:51 PM $ 1,444.16
+0.00%
$ 2.29 million $ 737,174
10:50 PM $ 1,444.16
+0.00%
$ 2.29 million $ 737,174
10:49 PM $ 1,444.21
+0.00%
$ 2.29 million $ 737,439
10:48 PM $ 1,444.22
+0.00%
$ 2.29 million $ 737,439
10:47 PM $ 1,444.22
+0.00%
$ 2.29 million $ 737,540
10:46 PM $ 1,444.22
+0.00%
$ 2.29 million $ 737,540