ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 22
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 1,803.26
+0.00%
$ 2.86 million $ 1.69 million
5:31 PM $ 1,803.26
+0.00%
$ 2.86 million $ 1.7 million
5:30 PM $ 1,803.29
+0.00%
$ 2.86 million $ 1.7 million
5:29 PM $ 1,803.29
+0.00%
$ 2.86 million $ 1.7 million
5:28 PM $ 1,803.27
+0.00%
$ 2.86 million $ 1.7 million
5:27 PM $ 1,803.27
+0.00%
$ 2.86 million $ 1.7 million
5:26 PM $ 1,803.26
+0.01%
$ 2.86 million $ 1.7 million
5:25 PM $ 1,803.15
+0.00%
$ 2.86 million $ 1.7 million
5:24 PM $ 1,803.15
+0.00%
$ 2.86 million $ 1.7 million
5:23 PM $ 1,803.23
+0.00%
$ 2.86 million $ 1.7 million
5:22 PM $ 1,803.24
+0.00%
$ 2.86 million $ 1.7 million
5:21 PM $ 1,803.24
-0.08%
$ 2.86 million $ 1.7 million
5:20 PM $ 1,804.63
+0.00%
$ 2.86 million $ 1.7 million
5:19 PM $ 1,804.63
+0.00%
$ 2.86 million $ 1.7 million
5:18 PM $ 1,804.57
+0.00%
$ 2.86 million $ 1.7 million
5:17 PM $ 1,804.57
+0.00%
$ 2.86 million $ 1.7 million
5:16 PM $ 1,804.57
-0.02%
$ 2.86 million $ 1.7 million
5:15 PM $ 1,804.95
+0.00%
$ 2.86 million $ 1.7 million
5:14 PM $ 1,804.95
+0.00%
$ 2.86 million $ 1.7 million
5:13 PM $ 1,804.95
+0.00%
$ 2.86 million $ 1.7 million
5:12 PM $ 1,804.95
+0.00%
$ 2.86 million $ 1.7 million
5:11 PM $ 1,804.95
-0.11%
$ 2.86 million $ 1.7 million
5:10 PM $ 1,806.85
+0.00%
$ 2.86 million $ 1.7 million
5:09 PM $ 1,806.85
+0.00%
$ 2.86 million $ 1.7 million
5:08 PM $ 1,806.87
+0.00%
$ 2.86 million $ 1.7 million
5:07 PM $ 1,806.87
+0.00%
$ 2.86 million $ 1.7 million
5:06 PM $ 1,806.86
+0.00%
$ 2.86 million $ 1.7 million
5:05 PM $ 1,803.18
+0.00%
$ 2.86 million $ 1.7 million
5:04 PM $ 1,803.19
+0.00%
$ 2.86 million $ 1.7 million
5:03 PM $ 1,800.99
+0.01%
$ 2.86 million $ 1.7 million
5:02 PM $ 1,800.83
+0.00%
$ 2.86 million $ 1.7 million
5:01 PM $ 1,800.59
+0.00%
$ 2.86 million $ 1.7 million
5:00 PM $ 1,804.01
+0.00%
$ 2.86 million $ 1.7 million
4:59 PM $ 1,804.01
+0.00%
$ 2.86 million $ 1.7 million
4:58 PM $ 1,803.88
+0.00%
$ 2.86 million $ 1.7 million
4:57 PM $ 1,803.88
+0.00%
$ 2.86 million $ 1.7 million
4:56 PM $ 1,803.87
+0.00%
$ 2.86 million $ 1.7 million
4:55 PM $ 1,804.01
+0.00%
$ 2.86 million $ 1.7 million
4:54 PM $ 1,804.02
+0.00%
$ 2.86 million $ 1.7 million
4:53 PM $ 1,803.94
+0.00%
$ 2.86 million $ 1.7 million
4:52 PM $ 1,803.94
+0.00%
$ 2.86 million $ 1.7 million
4:51 PM $ 1,803.94
+0.02%
$ 2.86 million $ 1.7 million
4:50 PM $ 1,803.53
+0.00%
$ 2.86 million $ 1.7 million
4:49 PM $ 1,803.53
+0.00%
$ 2.86 million $ 1.7 million
4:48 PM $ 1,803.54
+0.00%
$ 2.86 million $ 1.7 million
4:47 PM $ 1,803.55
+0.00%
$ 2.86 million $ 1.7 million
4:46 PM $ 1,803.55
-0.04%
$ 2.86 million $ 1.7 million
4:45 PM $ 1,804.27
+0.00%
$ 2.86 million $ 1.7 million
4:44 PM $ 1,804.27
+0.00%
$ 2.86 million $ 1.7 million
4:43 PM $ 1,806.69
+0.00%
$ 2.86 million $ 1.7 million