ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 1,378.05
-0.02%
$ 2.18 million $ 831,595
Mar 6, 1 AM $ 1,378.27
+0.47%
$ 2.18 million $ 829,751
Mar 6, 12 AM $ 1,371.85
-0.02%
$ 2.17 million $ 820,773
Mar 5, 11 PM $ 1,372.1
-0.01%
$ 2.17 million $ 819,089
Mar 5, 10 PM $ 1,372.24
+0.68%
$ 2.18 million $ 819,168
Mar 5, 9 PM $ 1,362.97
+0.16%
$ 2.16 million $ 818,027
Mar 5, 8 PM $ 1,360.78
+0.97%
$ 2.16 million $ 811,071
Mar 5, 7 PM $ 1,347.73
-0.38%
$ 2.14 million $ 804,349
Mar 5, 6 PM $ 1,352.83
-0.39%
$ 2.14 million $ 804,698
Mar 5, 5 PM $ 1,358.17
-1.62%
$ 2.15 million $ 796,504
Mar 5, 4 PM $ 1,380.51
-1.40%
$ 2.19 million $ 783,261
Mar 5, 3 PM $ 1,400.17
+0.30%
$ 2.22 million $ 784,809
Mar 5, 2 PM $ 1,395.82
+0.44%
$ 2.21 million $ 781,327
Mar 5, 1 PM $ 1,389.74
-0.70%
$ 2.2 million $ 777,219
Mar 5, 12 PM $ 1,399.55
-0.48%
$ 2.22 million $ 773,187
Mar 5, 11 AM $ 1,406.26
-0.28%
$ 2.23 million $ 769,173
Mar 5, 10 AM $ 1,410.2
+0.15%
$ 2.24 million $ 777,628
Mar 5, 9 AM $ 1,408.09
+0.66%
$ 2.23 million $ 791,244
Mar 5, 8 AM $ 1,398.84
-0.05%
$ 2.22 million $ 792,514
Mar 5, 7 AM $ 1,399.53
+0.03%
$ 2.22 million $ 807,492
Mar 5, 6 AM $ 1,399.16
-0.28%
$ 2.22 million $ 807,946
Mar 5, 5 AM $ 1,403.05
+0.29%
$ 2.22 million $ 810,347
Mar 5, 4 AM $ 1,399.06
-0.29%
$ 2.22 million $ 809,561
Mar 5, 3 AM $ 1,403.07
+0.06%
$ 2.22 million $ 808,744
Mar 5, 2 AM $ 1,402.26
-0.05%
$ 2.22 million $ 818,357
Mar 5, 1 AM $ 1,403.02
+0.04%
$ 2.22 million $ 822,739
Mar 5, 12 AM $ 1,402.49
-0.03%
$ 2.22 million $ 822,913
Mar 4, 11 PM $ 1,402.97
+0.00%
$ 2.22 million $ 824,051
Mar 4, 10 PM $ 1,402.97
+0.21%
$ 2.22 million $ 823,607
Mar 4, 9 PM $ 1,400.05
-0.23%
$ 2.22 million $ 822,782
Mar 4, 8 PM $ 1,403.22
+0.23%
$ 2.22 million $ 824,608
Mar 4, 7 PM $ 1,399.96
+0.03%
$ 2.22 million $ 823,720
Mar 4, 6 PM $ 1,399.55
-0.22%
$ 2.22 million $ 823,175
Mar 4, 5 PM $ 1,402.63
-0.03%
$ 2.22 million $ 825,152
Mar 4, 4 PM $ 1,387.28
+0.01%
$ -- $ 823,757
Mar 4, 1 PM $ 1,403.12
+0.01%
$ 2.22 million $ 819,181
Mar 4, 12 PM $ 1,403.03
+0.23%
$ 2.22 million $ 818,161
Mar 4, 11 AM $ 1,399.59
+0.05%
$ 2.22 million $ 826,660
Mar 4, 9 AM $ 1,365.24
+0.34%
$ 2.16 million $ 820,234
Mar 4, 8 AM $ 1,360.5
+0.83%
$ 2.16 million $ 823,879
Mar 4, 7 AM $ 1,349.46
-0.13%
$ 2.14 million $ 827,566
Mar 4, 6 AM $ 1,351.25
+0.17%
$ 2.14 million $ 835,184
Mar 4, 5 AM $ 1,349
-0.11%
$ 2.14 million $ 832,960
Mar 4, 4 AM $ 1,350.64
+0.01%
$ 2.14 million $ 842,843
Mar 4, 3 AM $ 1,350.82
-0.80%
$ 2.14 million $ 842,141
Mar 4, 2 AM $ 1,361.65
-0.17%
$ 2.16 million $ 833,316
Mar 4, 1 AM $ 1,364
-0.27%
$ 2.16 million $ 829,457
Mar 4, 12 AM $ 1,367.94
-0.09%
$ 2.17 million $ 829,527
Mar 3, 11 PM $ 1,369.02
+0.03%
$ 2.17 million $ 830,191
Mar 3, 10 PM $ 1,368.61
-0.03%
$ 2.17 million $ 830,701