ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 1,488.99
-1.45%
$ 2.36 million $ 2.24 million
May 12, 2 PM $ 1,510.89
-1.30%
$ 2.39 million $ 2.24 million
May 12, 1 PM $ 1,532.82
-0.38%
$ 2.43 million $ 2.23 million
May 12, 12 PM $ 1,538.65
+0.00%
$ 2.44 million $ 2.24 million
May 12, 11 AM $ 1,538.67
+0.26%
$ 2.44 million $ 2.25 million
May 12, 10 AM $ 1,534.82
-0.24%
$ 2.43 million $ 2.23 million
May 12, 9 AM $ 1,538.6
+0.14%
$ 2.44 million $ 2.21 million
May 12, 8 AM $ 1,536.38
-0.53%
$ 2.44 million $ 2.21 million
May 12, 7 AM $ 1,544.8
-0.79%
$ 2.45 million $ 2.21 million
May 12, 6 AM $ 1,559.41
+0.18%
$ 2.47 million $ 2.23 million
May 12, 5 AM $ 1,558.49
+0.14%
$ 2.47 million $ 2.24 million
May 12, 4 AM $ 1,555.79
-0.12%
$ 2.47 million $ 2.22 million
May 12, 3 AM $ 1,560.31
+0.12%
$ 2.47 million $ 2.18 million
May 12, 2 AM $ 1,561.12
+0.20%
$ 2.47 million $ 2.16 million
May 12, 1 AM $ 1,557.97
-0.13%
$ 2.47 million $ 2.16 million
May 12, 12 AM $ 1,560.02
-0.65%
$ 2.47 million $ 2.15 million
May 11, 11 PM $ 1,570.17
+0.37%
$ 2.49 million $ 2.15 million
May 11, 10 PM $ 1,564.39
-0.36%
$ 2.48 million $ 2.12 million
May 11, 9 PM $ 1,570.17
+0.30%
$ 2.49 million $ 2.1 million
May 11, 8 PM $ 1,565.83
-0.18%
$ 2.48 million $ 2.08 million
May 11, 7 PM $ 1,568.71
-0.09%
$ 2.49 million $ 2.07 million
May 11, 6 PM $ 1,570.12
+0.72%
$ 2.49 million $ 2.07 million
May 11, 5 PM $ 1,558.6
+0.45%
$ 2.47 million $ 2.09 million
May 11, 4 PM $ 1,551.64
+0.10%
$ 2.46 million $ 2.12 million
May 11, 3 PM $ 1,550.06
+0.47%
$ 2.46 million $ 2.1 million
May 11, 2 PM $ 1,542.87
-0.45%
$ 2.45 million $ 2.12 million
May 11, 1 PM $ 1,550.97
-0.63%
$ 2.46 million $ 2.14 million
May 11, 12 PM $ 1,560.7
+0.00%
$ 2.47 million $ 2.13 million
May 11, 11 AM $ 1,560.76
+0.01%
$ 2.47 million $ 2.13 million
May 11, 10 AM $ 1,560.67
-0.01%
$ 2.47 million $ 2.14 million
May 11, 9 AM $ 1,560.84
-0.49%
$ 2.47 million $ 2.15 million
May 11, 8 AM $ 1,568.68
-0.75%
$ 2.49 million $ 2.15 million
May 11, 7 AM $ 1,580.48
-0.74%
$ 2.51 million $ 2.14 million
May 11, 6 AM $ 1,596.33
+0.20%
$ 2.53 million $ 2.15 million
May 11, 5 AM $ 1,593.11
+0.01%
$ 2.53 million $ 2.17 million
May 11, 4 AM $ 1,592.97
-0.19%
$ 2.52 million $ 2.18 million
May 11, 3 AM $ 1,596.52
-0.03%
$ 2.53 million $ 2.21 million
May 11, 2 AM $ 1,596.96
-0.07%
$ 2.53 million $ 2.19 million
May 11, 1 AM $ 1,598.05
-0.01%
$ 2.53 million $ 2.16 million
May 11, 12 AM $ 1,598.28
+0.01%
$ 2.53 million $ 2.17 million
May 10, 11 PM $ 1,598.19
-0.13%
$ 2.53 million $ 2.15 million
May 10, 10 PM $ 1,600.34
-0.11%
$ 2.54 million $ 2.19 million
May 10, 9 PM $ 1,602.07
+0.11%
$ 2.54 million $ 2.19 million
May 10, 8 PM $ 1,600.33
-0.04%
$ 2.54 million $ 2.2 million
May 10, 7 PM $ 1,600.89
+0.04%
$ 2.54 million $ 2.2 million
May 10, 6 PM $ 1,600.24
-0.10%
$ 2.54 million $ 2.2 million
May 10, 5 PM $ 1,601.75
+0.10%
$ 2.54 million $ 2.19 million
May 10, 4 PM $ 1,600.15
-0.01%
$ 2.54 million $ 2.18 million
May 10, 3 PM $ 1,600.3
+0.05%
$ 2.54 million $ 2.19 million
May 10, 2 PM $ 1,599.45
-0.17%
$ 2.54 million $ 2.19 million