ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 1,828.63
-5.51%
$ 2.9 million $ 1.7 million
Jun 28, 11 PM $ 1,935.25
+0.42%
$ 3.07 million $ 1.69 million
Jun 28, 10 PM $ 1,927.07
-3.51%
$ 3.05 million $ 1.69 million
Jun 28, 9 PM $ 1,997.12
+3.65%
$ 3.17 million $ 1.67 million
Jun 28, 8 PM $ 1,926.76
-0.11%
$ 3.05 million $ 1.66 million
Jun 28, 7 PM $ 1,928.86
-0.01%
$ 3.06 million $ 1.66 million
Jun 28, 6 PM $ 1,929.06
-0.29%
$ 3.06 million $ 1.67 million
Jun 28, 5 PM $ 1,934.77
+0.23%
$ 3.07 million $ 1.67 million
Jun 28, 4 PM $ 1,930.42
+0.21%
$ 3.06 million $ 1.65 million
Jun 28, 3 PM $ 1,926.46
+0.53%
$ 3.05 million $ 1.67 million
Jun 28, 2 PM $ 1,916.24
+0.03%
$ 3.04 million $ 1.68 million
Jun 28, 1 PM $ 1,915.67
-0.18%
$ 3.04 million $ 1.68 million
Jun 28, 12 PM $ 1,918.22
-0.23%
$ 3.04 million $ 1.68 million
Jun 28, 11 AM $ 1,921.97
+0.20%
$ 3.05 million $ 1.66 million
Jun 28, 10 AM $ 1,919.19
-0.34%
$ 3.04 million $ 1.67 million
Jun 28, 9 AM $ 1,925.7
+0.54%
$ 3.05 million $ 1.68 million
Jun 28, 8 AM $ 1,915.43
-0.45%
$ 3.04 million $ 1.67 million
Jun 28, 7 AM $ 1,924.13
+0.46%
$ 3.05 million $ 1.68 million
Jun 28, 6 AM $ 1,915.38
+0.00%
$ 3.04 million $ 1.68 million
Jun 28, 5 AM $ 1,915.39
-0.55%
$ 3.04 million $ 1.68 million
Jun 28, 4 AM $ 1,925.97
+0.34%
$ 3.05 million $ 1.67 million
Jun 28, 3 AM $ 1,919.45
-0.34%
$ 3.04 million $ 1.68 million
Jun 28, 2 AM $ 1,925.98
+0.55%
$ 3.05 million $ 1.7 million
Jun 28, 1 AM $ 1,915.36
-0.22%
$ 3.04 million $ 1.71 million
Jun 28, 12 AM $ 1,919.5
+0.79%
$ 3.04 million $ 1.7 million
Jun 27, 11 PM $ 1,904.49
-0.45%
$ 3.02 million $ 1.7 million
Jun 27, 10 PM $ 1,913.06
+0.23%
$ 3.03 million $ 1.7 million
Jun 27, 9 PM $ 1,908.61
-0.03%
$ 3.03 million $ 1.69 million
Jun 27, 8 PM $ 1,909.24
+0.06%
$ 3.03 million $ 1.7 million
Jun 27, 7 PM $ 1,908.06
-0.25%
$ 3.02 million $ 1.7 million
Jun 27, 6 PM $ 1,912.83
+0.01%
$ 3.03 million $ 1.71 million
Jun 27, 5 PM $ 1,912.58
+0.44%
$ 3.03 million $ 1.7 million
Jun 27, 4 PM $ 1,904.21
-1.96%
$ 3.02 million $ 1.7 million
Jun 27, 3 PM $ 1,942.21
+2.76%
$ 3.08 million $ 1.69 million
Jun 27, 2 PM $ 1,891.41
+5.11%
$ 3 million $ 1.67 million
Jun 27, 1 PM $ 1,799.43
+0.23%
$ 2.85 million $ 1.67 million
Jun 27, 12 PM $ 1,795.24
-0.35%
$ 2.85 million $ 1.66 million
Jun 27, 11 AM $ 1,801.54
-0.15%
$ 2.86 million $ 1.67 million
Jun 27, 10 AM $ 1,803.68
+0.14%
$ 2.86 million $ 1.67 million
Jun 27, 9 AM $ 1,803.04
+0.46%
$ 2.86 million $ 1.67 million
Jun 27, 8 AM $ 1,794.9
-0.01%
$ 2.85 million $ 1.67 million
Jun 27, 7 AM $ 1,795.25
-0.45%
$ 2.85 million $ 1.67 million
Jun 27, 6 AM $ 1,803.26
+0.34%
$ 2.86 million $ 1.68 million
Jun 27, 5 AM $ 1,797.12
-0.14%
$ 2.85 million $ 1.67 million
Jun 27, 4 AM $ 1,799.62
+0.26%
$ 2.85 million $ 1.69 million
Jun 27, 3 AM $ 1,794.89
-0.35%
$ 2.85 million $ 1.68 million
Jun 27, 2 AM $ 1,801.14
-0.13%
$ 2.85 million $ 1.69 million
Jun 27, 1 AM $ 1,803.46
+0.18%
$ 2.86 million $ 1.68 million
Jun 27, 12 AM $ 1,800.27
+0.09%
$ 2.85 million $ 1.66 million
Jun 26, 11 PM $ 1,798.72
+0.13%
$ 2.85 million $ 1.68 million