ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 23
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 1,792.26
+0.00%
$ 2.84 million $ 1.69 million
6:11 PM $ 1,792.26
-0.30%
$ 2.84 million $ 1.69 million
6:10 PM $ 1,797.64
+0.00%
$ 2.84 million $ 1.69 million
6:09 PM $ 1,797.64
+0.00%
$ 2.85 million $ 1.69 million
6:08 PM $ 1,800.35
-0.02%
$ 2.85 million $ 1.69 million
6:07 PM $ 1,800.77
+0.00%
$ 2.85 million $ 1.69 million
6:06 PM $ 1,800.83
+0.00%
$ 2.85 million $ 1.69 million
6:05 PM $ 1,800.82
+0.00%
$ 2.85 million $ 1.69 million
6:04 PM $ 1,800.83
+0.00%
$ 2.85 million $ 1.69 million
6:03 PM $ 1,801.07
+0.00%
$ 2.85 million $ 1.69 million
6:02 PM $ 1,801.11
+0.00%
$ 2.85 million $ 1.69 million
6:01 PM $ 1,801.13
+0.00%
$ 2.85 million $ 1.69 million
6:00 PM $ 1,801.18
+0.00%
$ 2.85 million $ 1.69 million
5:59 PM $ 1,801.18
+0.00%
$ 2.85 million $ 1.69 million
5:58 PM $ 1,801.64
+0.00%
$ 2.85 million $ 1.69 million
5:57 PM $ 1,801.66
+0.00%
$ 2.85 million $ 1.69 million
5:56 PM $ 1,801.66
+0.00%
$ 2.85 million $ 1.69 million
5:55 PM $ 1,801.64
+0.00%
$ 2.85 million $ 1.69 million
5:54 PM $ 1,801.64
+0.00%
$ 2.86 million $ 1.69 million
5:53 PM $ 1,801.92
+0.00%
$ 2.86 million $ 1.69 million
5:52 PM $ 1,801.95
+0.00%
$ 2.86 million $ 1.69 million
5:51 PM $ 1,801.95
-0.08%
$ 2.86 million $ 1.69 million
5:50 PM $ 1,803.46
+0.00%
$ 2.86 million $ 1.69 million
5:49 PM $ 1,803.47
+0.00%
$ 2.86 million $ 1.69 million
5:48 PM $ 1,803.45
+0.00%
$ 2.86 million $ 1.69 million
5:47 PM $ 1,803.45
+0.00%
$ 2.86 million $ 1.69 million
5:46 PM $ 1,803.44
-0.07%
$ 2.86 million $ 1.69 million
5:45 PM $ 1,804.76
+0.00%
$ 2.86 million $ 1.69 million
5:44 PM $ 1,804.75
+0.00%
$ 2.86 million $ 1.69 million
5:43 PM $ 1,805.55
+0.00%
$ 2.86 million $ 1.69 million
5:42 PM $ 1,805.62
+0.00%
$ 2.86 million $ 1.69 million
5:41 PM $ 1,805.62
+0.14%
$ 2.86 million $ 1.69 million
5:40 PM $ 1,803.02
+0.00%
$ 2.86 million $ 1.69 million
5:39 PM $ 1,803.02
+0.00%
$ 2.86 million $ 1.69 million
5:38 PM $ 1,803.06
+0.00%
$ 2.86 million $ 1.69 million
5:37 PM $ 1,803.06
+0.00%
$ 2.86 million $ 1.69 million
5:36 PM $ 1,803.06
-0.01%
$ 2.86 million $ 1.69 million
5:35 PM $ 1,803.2
+0.00%
$ 2.86 million $ 1.69 million
5:34 PM $ 1,803.2
+0.00%
$ 2.86 million $ 1.69 million
5:33 PM $ 1,803.26
+0.00%
$ 2.86 million $ 1.69 million
5:32 PM $ 1,803.26
+0.00%
$ 2.86 million $ 1.69 million
5:31 PM $ 1,803.26
+0.00%
$ 2.86 million $ 1.7 million
5:30 PM $ 1,803.29
+0.00%
$ 2.86 million $ 1.7 million
5:29 PM $ 1,803.29
+0.00%
$ 2.86 million $ 1.7 million
5:28 PM $ 1,803.27
+0.00%
$ 2.86 million $ 1.7 million
5:27 PM $ 1,803.27
+0.00%
$ 2.86 million $ 1.7 million
5:26 PM $ 1,803.26
+0.01%
$ 2.86 million $ 1.7 million
5:25 PM $ 1,803.15
+0.00%
$ 2.86 million $ 1.7 million
5:24 PM $ 1,803.15
+0.00%
$ 2.86 million $ 1.7 million
5:23 PM $ 1,803.23
+0.00%
$ 2.86 million $ 1.7 million