ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 23
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 1,452.84
+0.00%
$ 2.3 million $ 738,041
12:32 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,948
12:31 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,948
12:30 AM $ 1,452.83
+0.00%
$ 2.3 million $ 737,937
12:29 AM $ 1,452.83
+0.00%
$ 2.3 million $ 738,291
12:28 AM $ 1,452.85
+0.00%
$ 2.3 million $ 738,067
12:27 AM $ 1,452.85
+0.00%
$ 2.3 million $ 738,067
12:26 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,950
12:25 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,950
12:24 AM $ 1,452.85
-0.01%
$ 2.3 million $ 737,687
12:23 AM $ 1,452.98
+0.00%
$ 2.3 million $ 737,687
12:22 AM $ 1,452.99
+0.00%
$ 2.3 million $ 737,651
12:21 AM $ 1,452.99
+0.00%
$ 2.3 million $ 737,651
12:20 AM $ 1,452.99
+0.00%
$ 2.3 million $ 737,621
12:19 AM $ 1,452.99
+0.00%
$ 2.3 million $ 737,431
12:18 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,310
12:17 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,310
12:16 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,250
12:15 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,250
12:14 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,191
12:13 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,191
12:12 AM $ 1,453.04
+0.00%
$ 2.3 million $ 737,234
12:11 AM $ 1,453.04
+0.00%
$ 2.3 million $ 737,234
12:10 AM $ 1,453.04
+0.00%
$ 2.3 million $ 737,292
12:09 AM $ 1,453.04
+0.01%
$ 2.3 million $ 737,292
12:08 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,396
12:07 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,397
12:06 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,397
12:05 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,373
12:04 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,361
12:03 AM $ 1,452.77
+0.00%
$ 2.3 million $ 737,129
12:02 AM $ 1,452.77
+0.00%
$ 2.3 million $ 737,129
12:01 AM $ 1,452.77
+0.00%
$ 2.3 million $ 737,034
12:00 AM $ 1,452.77
+0.00%
$ 2.3 million $ 737,034
11:59 PM $ 1,452.77
-0.01%
$ 2.3 million $ 736,661
11:58 PM $ 1,452.89
+0.00%
$ 2.3 million $ 736,554
11:57 PM $ 1,452.9
+0.00%
$ 2.3 million $ 736,554
11:56 PM $ 1,452.9
+0.00%
$ 2.3 million $ 736,526
11:55 PM $ 1,452.9
+0.00%
$ 2.3 million $ 736,526
11:54 PM $ 1,452.91
+0.54%
$ 2.3 million $ 736,453
11:53 PM $ 1,445.1
+0.00%
$ 2.3 million $ 736,453
11:52 PM $ 1,445.11
+0.00%
$ 2.3 million $ 736,458
11:51 PM $ 1,445.11
+0.00%
$ 2.3 million $ 736,458
11:50 PM $ 1,444.46
+0.00%
$ 2.3 million $ 736,498
11:49 PM $ 1,444.46
-0.01%
$ 2.29 million $ 736,498
11:48 PM $ 1,444.6
+0.00%
$ 2.29 million $ 736,617
11:47 PM $ 1,444.61
+0.00%
$ 2.29 million $ 736,699
11:46 PM $ 1,444.61
+0.00%
$ 2.29 million $ 736,699
11:45 PM $ 1,444.61
+0.00%
$ 2.29 million $ 736,745
11:44 PM $ 1,444.61
+0.01%
$ 2.29 million $ 736,745