ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1,798.72
+0.13%
$ 2.85 million $ 1.68 million
Jun 26, 10 PM $ 1,796.33
+0.04%
$ 2.85 million $ 1.69 million
Jun 26, 9 PM $ 1,795.64
-0.08%
$ 2.85 million $ 1.7 million
Jun 26, 8 PM $ 1,797.01
-0.12%
$ 2.85 million $ 1.7 million
Jun 26, 7 PM $ 1,799.08
+0.32%
$ 2.85 million $ 1.7 million
Jun 26, 6 PM $ 1,793.53
-0.42%
$ 2.84 million $ 1.68 million
Jun 26, 5 PM $ 1,801.18
-0.16%
$ 2.85 million $ 1.69 million
Jun 26, 4 PM $ 1,804.01
-0.06%
$ 2.86 million $ 1.7 million
Jun 26, 3 PM $ 1,805.08
-0.26%
$ 2.86 million $ 1.69 million
Jun 26, 2 PM $ 1,809.84
+0.77%
$ 2.87 million $ 1.68 million
Jun 26, 1 PM $ 1,795.99
-0.28%
$ 2.85 million $ 1.67 million
Jun 26, 12 PM $ 1,800.97
+0.06%
$ 2.85 million $ 1.67 million
Jun 26, 11 AM $ 1,800.76
-0.49%
$ 2.85 million $ 1.65 million
Jun 26, 10 AM $ 1,809.64
-0.01%
$ 2.87 million $ 1.64 million
Jun 26, 9 AM $ 1,811.45
+0.02%
$ 2.87 million $ 1.62 million
Jun 26, 8 AM $ 1,811.69
+0.09%
$ 2.87 million $ 1.6 million
Jun 26, 7 AM $ 1,812.22
+1.03%
$ 2.87 million $ 1.58 million
Jun 26, 6 AM $ 1,789.79
-0.29%
$ 2.84 million $ 1.57 million
Jun 26, 5 AM $ 1,795.04
+0.10%
$ 2.85 million $ 1.56 million
Jun 26, 4 AM $ 1,793.53
+0.39%
$ 2.84 million $ 1.53 million
Jun 26, 3 AM $ 1,786.55
-1.31%
$ 2.83 million $ 1.52 million
Jun 26, 2 AM $ 1,813.22
-1.36%
$ 2.87 million $ 1.49 million
Jun 26, 1 AM $ 1,838.64
-0.80%
$ 2.91 million $ 1.47 million
Jun 26, 12 AM $ 1,853.35
+0.02%
$ 2.94 million $ 1.47 million
Jun 25, 11 PM $ 1,852.88
+0.39%
$ 2.94 million $ 1.44 million
Jun 25, 10 PM $ 1,845.57
+0.04%
$ 2.93 million $ 1.42 million
Jun 25, 9 PM $ 1,844.91
-0.30%
$ 2.92 million $ 1.4 million
Jun 25, 8 PM $ 1,850.62
+0.41%
$ 2.93 million $ 1.38 million
Jun 25, 7 PM $ 1,840.93
+0.28%
$ 2.92 million $ 1.38 million
Jun 25, 6 PM $ 1,835.94
-0.80%
$ 2.91 million $ 1.37 million
Jun 25, 5 PM $ 1,850.8
+0.69%
$ 2.93 million $ 1.34 million
Jun 25, 4 PM $ 1,838.14
+0.83%
$ 2.91 million $ 1.32 million
Jun 25, 3 PM $ 1,822.93
-0.03%
$ 2.89 million $ 1.33 million
Jun 25, 2 PM $ 1,823.53
+0.56%
$ 2.89 million $ 1.31 million
Jun 25, 1 PM $ 1,813.45
-2.07%
$ 2.87 million $ 1.3 million
Jun 25, 12 PM $ 1,851.81
+0.32%
$ 2.94 million $ 1.29 million
Jun 25, 11 AM $ 1,845.28
-0.06%
$ 2.92 million $ 1.29 million
Jun 25, 10 AM $ 1,846.29
+0.00%
$ 2.93 million $ 1.28 million
Jun 25, 9 AM $ 1,846.26
-0.68%
$ 2.93 million $ 1.29 million
Jun 25, 8 AM $ 1,860.04
+0.92%
$ 2.95 million $ 1.29 million
Jun 25, 7 AM $ 1,842.82
-0.73%
$ 2.92 million $ 1.29 million
Jun 25, 6 AM $ 1,850.39
-0.36%
$ 2.93 million $ 1.29 million
Jun 25, 5 AM $ 1,857.2
+0.35%
$ 2.94 million $ 1.28 million
Jun 25, 4 AM $ 1,850.64
+0.18%
$ 2.93 million $ 1.28 million
Jun 25, 3 AM $ 1,847.12
-0.09%
$ 2.93 million $ 1.29 million
Jun 25, 2 AM $ 1,844.46
-0.10%
$ 2.92 million $ 1.29 million
Jun 25, 1 AM $ 1,846.22
+0.20%
$ 2.93 million $ 1.3 million
Jun 25, 12 AM $ 1,843.06
-0.85%
$ 2.92 million $ 1.29 million
Jun 24, 11 PM $ 1,858.69
+0.45%
$ 2.95 million $ 1.28 million
Jun 24, 10 PM $ 1,846.8
+0.21%
$ 2.93 million $ 1.28 million