ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 1,368.61
-0.03%
$ 2.17 million $ 830,701
Mar 3, 9 PM $ 1,369.07
+0.26%
$ 2.17 million $ 831,606
Mar 3, 8 PM $ 1,365.55
-0.05%
$ 2.16 million $ 831,618
Mar 3, 7 PM $ 1,366.2
+0.10%
$ 2.17 million $ 833,344
Mar 3, 6 PM $ 1,364.81
+0.03%
$ 2.16 million $ 832,270
Mar 3, 5 PM $ 1,364.4
+0.96%
$ 2.16 million $ 830,405
Mar 3, 4 PM $ 1,351.37
+0.36%
$ 2.14 million $ 820,251
Mar 3, 3 PM $ 1,346.48
-0.41%
$ 2.13 million $ 819,652
Mar 3, 2 PM $ 1,352.05
-0.01%
$ 2.14 million $ 812,626
Mar 3, 1 PM $ 1,352.2
-0.43%
$ 2.14 million $ 825,524
Mar 3, 12 PM $ 1,357.99
+1.12%
$ 2.15 million $ 826,943
Mar 3, 11 AM $ 1,342.94
+0.31%
$ 2.13 million $ 818,780
Mar 3, 10 AM $ 1,338.79
-1.25%
$ 2.12 million $ 815,756
Mar 3, 9 AM $ 1,355.77
-0.69%
$ 2.15 million $ 802,264
Mar 3, 8 AM $ 1,365.22
-2.19%
$ 2.16 million $ 794,109
Mar 3, 7 AM $ 1,401.88
-0.64%
$ 2.22 million $ 783,704
Mar 3, 6 AM $ 1,410.84
-0.30%
$ 2.24 million $ 776,170
Mar 3, 5 AM $ 1,415.07
-0.56%
$ 2.24 million $ 784,394
Mar 3, 4 AM $ 1,423.94
+0.13%
$ 2.26 million $ 777,279
Mar 3, 3 AM $ 1,422.16
-0.39%
$ 2.25 million $ 779,280
Mar 3, 2 AM $ 1,427.75
+0.38%
$ 2.26 million $ 779,423
Mar 3, 1 AM $ 1,422.55
+0.03%
$ 2.25 million $ 785,276
Mar 3, 12 AM $ 1,421.98
-0.41%
$ 2.25 million $ 837,720
Mar 2, 11 PM $ 1,427.74
+0.02%
$ 2.26 million $ 838,245
Mar 2, 10 PM $ 1,427.3
-0.03%
$ 2.26 million $ 837,418
Mar 2, 9 PM $ 1,427.56
-0.02%
$ 2.26 million $ 833,999
Mar 2, 8 PM $ 1,427.72
+0.02%
$ 2.26 million $ 833,392
Mar 2, 7 PM $ 1,427.51
+0.39%
$ 2.26 million $ 833,620
Mar 2, 6 PM $ 1,422.04
-0.02%
$ 2.25 million $ 834,640
Mar 2, 5 PM $ 1,422.3
+0.00%
$ 2.25 million $ 834,607
Mar 2, 4 PM $ 1,422.36
-0.36%
$ 2.25 million $ 833,830
Mar 2, 3 PM $ 1,427.49
-0.29%
$ 2.26 million $ 831,881
Mar 2, 2 PM $ 1,431.67
+0.88%
$ 2.27 million $ 832,952
Mar 2, 1 PM $ 1,419.15
+0.01%
$ 2.25 million $ 818,735
Mar 2, 12 PM $ 1,418.97
+0.35%
$ 2.25 million $ 817,806
Mar 2, 11 AM $ 1,414
+0.39%
$ 2.24 million $ 817,158
Mar 2, 10 AM $ 1,408.5
+0.15%
$ 2.23 million $ 813,822
Mar 2, 9 AM $ 1,406.43
+0.24%
$ 2.23 million $ 812,728
Mar 2, 8 AM $ 1,403.36
-0.26%
$ 2.22 million $ 810,949
Mar 2, 7 AM $ 1,409.48
-0.36%
$ 2.23 million $ 800,442
Mar 2, 6 AM $ 1,414.74
-0.54%
$ 2.24 million $ 800,428
Mar 2, 5 AM $ 1,422.26
-0.58%
$ 2.25 million $ 792,840
Mar 2, 4 AM $ 1,430.56
+0.04%
$ 2.27 million $ 792,886
Mar 2, 3 AM $ 1,430.08
-0.11%
$ 2.27 million $ 790,881
Mar 2, 2 AM $ 1,434.59
-0.42%
$ 2.27 million $ 793,465
Mar 2, 1 AM $ 1,443.48
+0.81%
$ 2.29 million $ 787,900
Mar 2, 12 AM $ 1,447.42
-0.02%
$ 2.29 million $ 735,126
Mar 1, 11 PM $ 1,447.68
+0.02%
$ 2.29 million $ 733,849
Mar 1, 10 PM $ 1,447.44
-0.20%
$ 2.29 million $ 734,509
Mar 1, 9 PM $ 1,450.39
-0.01%
$ 2.3 million $ 736,832