ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 1,599.45
-0.17%
$ 2.54 million $ 2.19 million
May 10, 1 PM $ 1,602.1
+0.16%
$ 2.54 million $ 2.17 million
May 10, 12 PM $ 1,599.49
-0.16%
$ 2.54 million $ 2.21 million
May 10, 11 AM $ 1,601.96
-0.01%
$ 2.54 million $ 2.21 million
May 10, 10 AM $ 1,602.07
+0.15%
$ 2.54 million $ 2.22 million
May 10, 9 AM $ 1,599.61
-0.10%
$ 2.54 million $ 2.23 million
May 10, 8 AM $ 1,601.22
+0.07%
$ 2.54 million $ 2.25 million
May 10, 7 AM $ 1,600.21
-0.07%
$ 2.54 million $ 2.28 million
May 10, 6 AM $ 1,601.32
-0.04%
$ 2.54 million $ 2.25 million
May 10, 5 AM $ 1,600.76
+0.20%
$ 2.54 million $ 2.26 million
May 10, 4 AM $ 1,597.61
+0.09%
$ 2.53 million $ 2.23 million
May 10, 3 AM $ 1,596.16
-0.22%
$ 2.53 million $ 2.23 million
May 10, 2 AM $ 1,596.97
+0.05%
$ 2.53 million $ 2.25 million
May 10, 1 AM $ 1,596.03
-0.28%
$ 2.53 million $ 2.26 million
May 10, 12 AM $ 1,600.59
+0.00%
$ 2.54 million $ 2.26 million
May 9, 11 PM $ 1,600.48
-0.02%
$ 2.54 million $ 2.28 million
May 9, 10 PM $ 1,600.76
+0.19%
$ 2.54 million $ 2.28 million
May 9, 9 PM $ 1,599.16
-0.03%
$ 2.53 million $ 2.29 million
May 9, 8 PM $ 1,599.63
-0.11%
$ 2.54 million $ 2.28 million
May 9, 7 PM $ 1,601.34
-0.05%
$ 2.54 million $ 2.28 million
May 9, 6 PM $ 1,602.05
+0.00%
$ 2.54 million $ 2.27 million
May 9, 5 PM $ 1,601.97
+0.00%
$ 2.54 million $ 2.28 million
May 9, 4 PM $ 1,600.49
+0.19%
$ 2.54 million $ 2.27 million
May 9, 3 PM $ 1,597.45
+0.00%
$ 2.53 million $ 2.27 million
May 9, 2 PM $ 1,597.48
-0.28%
$ 2.53 million $ 2.26 million
May 9, 1 PM $ 1,602.08
+0.27%
$ 2.54 million $ 2.29 million
May 9, 12 PM $ 1,597.65
-0.22%
$ 2.53 million $ 2.26 million
May 9, 11 AM $ 1,601.17
+0.05%
$ 2.54 million $ 2.27 million
May 9, 10 AM $ 1,600.43
+0.12%
$ 2.54 million $ 2.29 million
May 9, 9 AM $ 1,598.56
+0.14%
$ 2.53 million $ 2.27 million
May 9, 8 AM $ 1,596.39
-0.03%
$ 2.53 million $ 2.26 million
May 9, 7 AM $ 1,596.87
-0.08%
$ 2.53 million $ 2.23 million
May 9, 6 AM $ 1,598.13
-0.13%
$ 2.53 million $ 2.23 million
May 9, 5 AM $ 1,600.21
+0.26%
$ 2.54 million $ 2.22 million
May 9, 4 AM $ 1,595.99
-0.01%
$ 2.53 million $ 2.2 million
May 9, 3 AM $ 1,596.13
-0.20%
$ 2.53 million $ 2.2 million
May 9, 2 AM $ 1,599.24
-0.06%
$ 2.53 million $ 2.19 million
May 9, 1 AM $ 1,596.17
+0.00%
$ 2.53 million $ 2.2 million
May 9, 12 AM $ 1,598.68
-0.14%
$ 2.53 million $ 2.2 million
May 8, 11 PM $ 1,597.51
-0.26%
$ 2.53 million $ 2.19 million
May 8, 10 PM $ 1,601.75
+0.28%
$ 2.54 million $ 2.17 million
May 8, 9 PM $ 1,597.31
+0.00%
$ 2.53 million $ 2.17 million
May 8, 8 PM $ 1,596.3
+0.33%
$ 2.53 million $ 2.18 million
May 8, 7 PM $ 1,590.98
+0.28%
$ 2.52 million $ 2.16 million
May 8, 6 PM $ 1,586.66
+0.04%
$ 2.51 million $ 2.19 million
May 8, 5 PM $ 1,586.15
+2.36%
$ 2.51 million $ 2.19 million
May 8, 4 PM $ 1,549.66
-0.78%
$ 2.46 million $ 2.18 million
May 8, 3 PM $ 1,561.81
-0.28%
$ 2.48 million $ 2.17 million
May 8, 2 PM $ 1,566.12
+0.02%
$ 2.48 million $ 2.16 million
May 8, 1 PM $ 1,565.69
+2.33%
$ 2.48 million $ 2.14 million