ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 24
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 1,444.66
+0.00%
$ 2.29 million $ 738,459
1:16 AM $ 1,444.66
+0.00%
$ 2.29 million $ 738,459
1:15 AM $ 1,444.66
+0.00%
$ 2.29 million $ 738,522
1:14 AM $ 1,444.66
+0.02%
$ 2.29 million $ 738,522
1:13 AM $ 1,444.35
+0.00%
$ 2.29 million $ 738,541
1:12 AM $ 1,444.34
+0.00%
$ 2.29 million $ 738,535
1:11 AM $ 1,444.34
+0.00%
$ 2.29 million $ 738,535
1:10 AM $ 1,444.34
+0.00%
$ 2.29 million $ 738,492
1:09 AM $ 1,444.34
+0.01%
$ 2.29 million $ 738,733
1:08 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,733
1:07 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,775
1:06 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,775
1:05 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,831
1:04 AM $ 1,444.25
-0.01%
$ 2.29 million $ 738,701
1:03 AM $ 1,444.38
+0.00%
$ 2.29 million $ 738,695
1:02 AM $ 1,444.38
+0.00%
$ 2.29 million $ 738,695
1:01 AM $ 1,444.37
+0.00%
$ 2.29 million $ 738,658
1:00 AM $ 1,444.38
+0.00%
$ 2.29 million $ 738,658
12:59 AM $ 1,444.39
+0.01%
$ 2.29 million $ 738,515
12:58 AM $ 1,444.23
+0.00%
$ 2.29 million $ 738,515
12:57 AM $ 1,444.23
+0.00%
$ 2.29 million $ 738,501
12:56 AM $ 1,444.23
+0.00%
$ 2.29 million $ 738,501
12:55 AM $ 1,444.24
+0.00%
$ 2.29 million $ 738,453
12:54 AM $ 1,444.24
+0.00%
$ 2.29 million $ 738,415
12:53 AM $ 1,444.21
+0.00%
$ 2.29 million $ 738,282
12:52 AM $ 1,444.21
+0.00%
$ 2.29 million $ 738,282
12:51 AM $ 1,444.2
+0.00%
$ 2.29 million $ 738,273
12:50 AM $ 1,444.2
+0.00%
$ 2.29 million $ 738,273
12:49 AM $ 1,444.2
-0.61%
$ 2.29 million $ 737,985
12:48 AM $ 1,452.99
+0.00%
$ 2.29 million $ 737,985
12:47 AM $ 1,452.98
+0.00%
$ 2.29 million $ 737,937
12:46 AM $ 1,452.98
+0.00%
$ 2.29 million $ 737,937
12:45 AM $ 1,452.99
+0.00%
$ 2.29 million $ 737,911
12:44 AM $ 1,452.99
+0.01%
$ 2.3 million $ 737,946
12:43 AM $ 1,452.9
+0.00%
$ 2.3 million $ 738,133
12:42 AM $ 1,452.9
+0.00%
$ 2.3 million $ 738,133
12:41 AM $ 1,452.89
+0.00%
$ 2.3 million $ 738,226
12:40 AM $ 1,452.89
+0.00%
$ 2.3 million $ 738,226
12:39 AM $ 1,452.89
+0.00%
$ 2.3 million $ 738,202
12:38 AM $ 1,452.93
+0.00%
$ 2.3 million $ 738,202
12:37 AM $ 1,452.94
+0.00%
$ 2.3 million $ 738,213
12:36 AM $ 1,452.94
+0.00%
$ 2.3 million $ 738,213
12:35 AM $ 1,452.93
+0.00%
$ 2.3 million $ 738,233
12:34 AM $ 1,452.93
+0.00%
$ 2.3 million $ 738,041
12:33 AM $ 1,452.84
+0.00%
$ 2.3 million $ 738,041
12:32 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,948
12:31 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,948
12:30 AM $ 1,452.83
+0.00%
$ 2.3 million $ 737,937
12:29 AM $ 1,452.83
+0.00%
$ 2.3 million $ 738,291
12:28 AM $ 1,452.85
+0.00%
$ 2.3 million $ 738,067