ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 1,447.44
-0.20%
$ 2.29 million $ 734,509
Mar 1, 9 PM $ 1,450.39
-0.01%
$ 2.3 million $ 736,832
Mar 1, 8 PM $ 1,450.53
-0.01%
$ 2.3 million $ 737,240
Mar 1, 7 PM $ 1,450.73
+0.22%
$ 2.3 million $ 737,638
Mar 1, 6 PM $ 1,447.62
-0.02%
$ 2.29 million $ 736,698
Mar 1, 5 PM $ 1,447.94
-0.19%
$ 2.3 million $ 738,851
Mar 1, 4 PM $ 1,450.71
+0.22%
$ 2.3 million $ 739,915
Mar 1, 3 PM $ 1,447.52
+0.01%
$ 2.29 million $ 739,715
Mar 1, 2 PM $ 1,447.39
-0.20%
$ 2.29 million $ 740,206
Mar 1, 1 PM $ 1,450.49
+0.00%
$ 2.3 million $ 741,234
Mar 1, 12 PM $ 1,450.61
+0.22%
$ 2.3 million $ 741,646
Mar 1, 11 AM $ 1,447.47
-0.21%
$ 2.29 million $ 740,444
Mar 1, 10 AM $ 1,450.66
+0.22%
$ 2.3 million $ 740,753
Mar 1, 9 AM $ 1,447.44
-0.20%
$ 2.29 million $ 740,448
Mar 1, 8 AM $ 1,450.73
+0.02%
$ 2.3 million $ 740,660
Mar 1, 7 AM $ 1,450.65
+0.22%
$ 2.3 million $ 740,653
Mar 1, 6 AM $ 1,447.37
-0.24%
$ 2.29 million $ 741,616
Mar 1, 5 AM $ 1,450.72
+0.06%
$ 2.3 million $ 744,583
Mar 1, 4 AM $ 1,449.92
+0.15%
$ 2.3 million $ 743,567
Mar 1, 3 AM $ 1,447.71
+0.00%
$ 2.29 million $ 743,937
Mar 1, 2 AM $ 1,447.65
-0.18%
$ 2.29 million $ 741,259
Mar 1, 1 AM $ 1,450.33
-0.01%
$ 2.3 million $ 740,401
Mar 1, 12 AM $ 1,450.48
+0.16%
$ 2.3 million $ 741,099
Feb 28, 11 PM $ 1,448.09
+0.02%
$ 2.3 million $ 742,131
Feb 28, 10 PM $ 1,447.76
+0.02%
$ 2.29 million $ 742,299
Feb 28, 9 PM $ 1,447.4
+0.00%
$ 2.29 million $ 749,572
Feb 28, 8 PM $ 1,447.44
-0.03%
$ 2.29 million $ 749,812
Feb 28, 7 PM $ 1,447.85
+0.00%
$ 2.29 million $ 763,379
Feb 28, 6 PM $ 1,450.37
-0.02%
$ 2.3 million $ 762,947
Feb 28, 5 PM $ 1,450.5
+0.01%
$ 2.3 million $ 760,546
Feb 28, 4 PM $ 1,447.81
+0.00%
$ 2.29 million $ 773,090
Feb 28, 3 PM $ 1,447.88
-0.20%
$ 2.29 million $ 785,803
Feb 28, 2 PM $ 1,450.72
+0.00%
$ 2.3 million $ 790,693
Feb 28, 1 PM $ 1,450.79
+0.19%
$ 2.3 million $ 831,158
Feb 28, 12 PM $ 1,448.04
-0.17%
$ 2.3 million $ 852,318
Feb 28, 11 AM $ 1,450.57
+0.04%
$ 2.3 million $ 858,677
Feb 28, 10 AM $ 1,449.92
-0.05%
$ 2.3 million $ 871,456
Feb 28, 9 AM $ 1,450.62
+0.16%
$ 2.3 million $ 878,891
Feb 28, 8 AM $ 1,448.24
+0.05%
$ 2.3 million $ 877,949
Feb 28, 7 AM $ 1,447.46
-0.14%
$ 2.29 million $ 917,632
Feb 28, 6 AM $ 1,449.47
-0.07%
$ 2.3 million $ 915,924
Feb 28, 5 AM $ 1,450.53
-0.01%
$ 2.3 million $ 911,194
Feb 28, 4 AM $ 1,450.71
+0.18%
$ 2.3 million $ 915,897
Feb 28, 3 AM $ 1,448.09
-0.18%
$ 2.3 million $ 920,348
Feb 28, 2 AM $ 1,450.72
+0.22%
$ 2.3 million $ 922,944
Feb 28, 1 AM $ 1,447.51
-0.14%
$ 2.29 million $ 926,068
Feb 28, 12 AM $ 1,449.6
+0.07%
$ 2.3 million $ 933,517
Feb 27, 11 PM $ 1,448.63
+0.08%
$ 2.3 million $ 933,897
Feb 27, 10 PM $ 1,447.39
-0.63%
$ 2.29 million $ 937,209
Feb 27, 9 PM $ 1,456.53
+0.36%
$ 2.31 million $ 940,006