Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $1,852.31
+0.17%
$2.94 million $1.04 million
Aug 15, 7 PM $1,849.09
-0.11%
$2.93 million $1.03 million
Aug 15, 6 PM $1,851.22
+0.23%
$2.93 million $1.03 million
Aug 15, 5 PM $1,846.95
-0.33%
$2.93 million $1.02 million
Aug 15, 4 PM $1,853.04
+0.07%
$2.94 million $1.02 million
Aug 15, 3 PM $1,851.69
+0.27%
$2.94 million $1.01 million
Aug 15, 2 PM $1,846.77
-0.34%
$2.93 million $1.02 million
Aug 15, 1 PM $1,853.05
-0.06%
$2.94 million $1.03 million
Aug 15, 12 PM $1,854.15
+0.19%
$2.94 million $1.04 million
Aug 15, 11 AM $1,850.72
+0.10%
$2.93 million $1.05 million
Aug 15, 10 AM $1,848.95
-0.03%
$2.93 million $1.06 million
Aug 15, 9 AM $1,849.46
-0.23%
$2.93 million $1.05 million
Aug 15, 8 AM $1,848.18
-0.22%
$2.93 million $1.06 million
Aug 15, 7 AM $1,853.85
+0.35%
$2.94 million $1.05 million
Aug 15, 6 AM $1,847.42
+0.03%
$2.93 million $1.08 million
Aug 15, 5 AM $1,846.8
+0.00%
$2.93 million $1.08 million
Aug 15, 4 AM $1,846.8
-0.34%
$2.93 million $1.08 million
Aug 15, 3 AM $1,853.11
+0.00%
$2.94 million $1.07 million
Aug 15, 2 AM $1,853.11
+0.00%
$2.94 million $1.08 million
Aug 15, 1 AM $1,853.02
+0.01%
$2.94 million $1.08 million
Aug 15, 12 AM $1,852.8
+0.00%
$2.94 million $1.08 million
Aug 14, 11 PM $1,852.78
-0.06%
$2.94 million $1.08 million
Aug 14, 10 PM $1,853.93
-0.04%
$2.94 million $1.1 million
Aug 14, 9 PM $1,854.58
+0.11%
$2.94 million $1.1 million
Aug 14, 8 PM $1,852.63
+0.30%
$2.94 million $1.1 million
Aug 14, 7 PM $1,847
+0.27%
$2.93 million $1.11 million
Aug 14, 6 PM $1,841.98
+0.26%
$2.92 million $1.12 million
Aug 14, 5 PM $1,837.24
-0.37%
$2.91 million $1.14 million
Aug 14, 4 PM $1,844.04
+0.06%
$2.92 million $1.14 million
Aug 14, 3 PM $1,842.86
-0.25%
$2.92 million $1.15 million
Aug 14, 2 PM $1,847.42
-0.57%
$2.93 million $1.13 million
Aug 14, 1 PM $1,858.01
-0.25%
$2.95 million $1.11 million
Aug 14, 12 PM $1,862.76
-0.08%
$2.95 million $1.11 million
Aug 14, 11 AM $1,864.18
-0.33%
$2.95 million $1.11 million
Aug 14, 10 AM $1,870.43
-0.13%
$2.96 million $1.1 million
Aug 14, 9 AM $1,865.37
-0.24%
$2.96 million $1.09 million
Aug 14, 8 AM $1,869.62
+0.41%
$2.96 million $1.09 million
Aug 14, 7 AM $1,862.39
-0.38%
$2.95 million $1.1 million
Aug 14, 6 AM $1,864.1
+0.03%
$2.95 million $1.08 million
Aug 14, 5 AM $1,863.55
-0.05%
$2.95 million $1.08 million
Aug 14, 4 AM $1,864.43
+0.33%
$2.96 million $1.08 million
Aug 14, 3 AM $1,858.28
-0.17%
$2.95 million $1.08 million
Aug 14, 2 AM $1,861.51
+0.08%
$2.95 million $1.07 million
Aug 14, 1 AM $1,859.95
-0.21%
$2.95 million $1.07 million
Aug 14, 12 AM $1,863.83
-0.11%
$2.95 million $1.07 million
Aug 13, 11 PM $1,865.93
-0.30%
$2.96 million $1.08 million
Aug 13, 10 PM $1,871.59
+0.30%
$2.97 million $1.07 million
Aug 13, 9 PM $1,866.08
-0.04%
$2.96 million $1.05 million
Aug 13, 8 PM $1,866.91
+0.29%
$2.96 million $1.04 million
Aug 13, 7 PM $1,861.53
-1.01%
$2.95 million $1.04 million