ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1,846.8
+0.21%
$ 2.93 million $ 1.28 million
Jun 24, 9 PM $ 1,842.7
-0.22%
$ 2.92 million $ 1.27 million
Jun 24, 8 PM $ 1,853.55
+5.17%
$ 2.94 million $ 1.28 million
Jun 24, 7 PM $ 1,757.91
+0.72%
$ 2.79 million $ 1.26 million
Jun 24, 6 PM $ 1,745.27
-0.44%
$ 2.77 million $ 1.26 million
Jun 24, 5 PM $ 1,752.91
-0.91%
$ 2.78 million $ 1.26 million
Jun 24, 4 PM $ 1,769.07
-0.13%
$ 2.8 million $ 1.26 million
Jun 24, 3 PM $ 1,771.43
+0.22%
$ 2.81 million $ 1.25 million
Jun 24, 2 PM $ 1,767.27
+0.84%
$ 2.8 million $ 1.26 million
Jun 24, 1 PM $ 1,752.46
-1.99%
$ 2.78 million $ 1.26 million
Jun 24, 12 PM $ 1,789.52
-0.05%
$ 2.84 million $ 1.25 million
Jun 24, 11 AM $ 1,791.83
+0.17%
$ 2.84 million $ 1.26 million
Jun 24, 10 AM $ 1,789.38
-0.14%
$ 2.84 million $ 1.28 million
Jun 24, 9 AM $ 1,792.33
-0.19%
$ 2.84 million $ 1.27 million
Jun 24, 8 AM $ 1,796.04
+0.21%
$ 2.85 million $ 1.27 million
Jun 24, 7 AM $ 1,792.36
-0.77%
$ 2.84 million $ 1.27 million
Jun 24, 6 AM $ 1,806.18
+0.23%
$ 2.86 million $ 1.27 million
Jun 24, 5 AM $ 1,802.06
+0.03%
$ 2.86 million $ 1.29 million
Jun 24, 4 AM $ 1,801.54
+0.16%
$ 2.86 million $ 1.3 million
Jun 24, 3 AM $ 1,798.71
-0.16%
$ 2.85 million $ 1.29 million
Jun 24, 2 AM $ 1,801.57
-0.78%
$ 2.86 million $ 1.29 million
Jun 24, 1 AM $ 1,815.66
+0.28%
$ 2.88 million $ 1.29 million
Jun 24, 12 AM $ 1,810.5
+1.00%
$ 2.87 million $ 1.3 million
Jun 23, 11 PM $ 1,792.6
-0.03%
$ 2.84 million $ 1.29 million
Jun 23, 10 PM $ 1,793.42
+0.06%
$ 2.84 million $ 1.3 million
Jun 23, 9 PM $ 1,792.44
+0.48%
$ 2.84 million $ 1.3 million
Jun 23, 8 PM $ 1,783.96
+0.24%
$ 2.83 million $ 1.3 million
Jun 23, 7 PM $ 1,779.69
+0.36%
$ 2.82 million $ 1.3 million
Jun 23, 6 PM $ 1,773.26
-1.00%
$ 2.81 million $ 1.31 million
Jun 23, 5 PM $ 1,791.11
-0.15%
$ 2.84 million $ 1.31 million
Jun 23, 4 PM $ 1,793.84
+0.00%
$ 2.84 million $ 1.31 million
Jun 23, 3 PM $ 1,790.79
-0.57%
$ 2.84 million $ 1.31 million
Jun 23, 2 PM $ 1,801
-0.13%
$ 2.85 million $ 1.31 million
Jun 23, 1 PM $ 1,803.26
-0.27%
$ 2.86 million $ 1.32 million
Jun 23, 12 PM $ 1,806.73
-0.27%
$ 2.86 million $ 1.32 million
Jun 23, 11 AM $ 1,811.69
+0.29%
$ 2.87 million $ 1.32 million
Jun 23, 10 AM $ 1,808.04
-0.75%
$ 2.87 million $ 1.32 million
Jun 23, 9 AM $ 1,821.84
+0.60%
$ 2.89 million $ 1.32 million
Jun 23, 8 AM $ 1,811.13
-0.82%
$ 2.87 million $ 1.32 million
Jun 23, 7 AM $ 1,826.23
-2.85%
$ 2.89 million $ 1.32 million
Jun 23, 6 AM $ 1,880.27
-0.82%
$ 2.98 million $ 1.32 million
Jun 23, 5 AM $ 1,895.78
-1.00%
$ 3 million $ 1.31 million
Jun 23, 4 AM $ 1,915.47
+0.47%
$ 3.04 million $ 1.31 million
Jun 23, 3 AM $ 1,906.5
-0.53%
$ 3.02 million $ 1.31 million
Jun 23, 2 AM $ 1,916.58
-0.35%
$ 3.04 million $ 1.31 million
Jun 23, 1 AM $ 1,923.26
+0.01%
$ 3.05 million $ 1.31 million
Jun 23, 12 AM $ 1,923
-0.38%
$ 3.05 million $ 1.31 million
Jun 22, 11 PM $ 1,930.22
+0.01%
$ 3.06 million $ 1.32 million
Jun 22, 10 PM $ 1,930.07
-0.12%
$ 3.06 million $ 1.31 million
Jun 22, 9 PM $ 1,932.38
-0.07%
$ 3.06 million $ 1.31 million