ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 1,566.12
+0.02%
$ 2.48 million $ 2.16 million
May 8, 1 PM $ 1,565.69
+2.33%
$ 2.48 million $ 2.14 million
May 8, 12 PM $ 1,530.1
+0.02%
$ 2.43 million $ 2.14 million
May 8, 11 AM $ 1,529.84
+0.28%
$ 2.42 million $ 2.12 million
May 8, 10 AM $ 1,526.1
+0.22%
$ 2.42 million $ 2.09 million
May 8, 9 AM $ 1,525.66
-0.13%
$ 2.42 million $ 2.09 million
May 8, 8 AM $ 1,527.67
+0.17%
$ 2.42 million $ 2.07 million
May 8, 7 AM $ 1,525.08
-1.16%
$ 2.42 million $ 2.06 million
May 8, 6 AM $ 1,542.55
+0.41%
$ 2.45 million $ 2.09 million
May 8, 5 AM $ 1,536.26
+0.13%
$ 2.44 million $ 2.09 million
May 8, 4 AM $ 1,534.38
-0.01%
$ 2.43 million $ 2.11 million
May 8, 3 AM $ 1,534.54
+0.00%
$ 2.43 million $ 2.1 million
May 8, 2 AM $ 1,534.66
-0.24%
$ 2.43 million $ 2.08 million
May 8, 1 AM $ 1,538.3
+0.98%
$ 2.44 million $ 2.08 million
May 8, 12 AM $ 1,522.23
+0.05%
$ 2.41 million $ 2.1 million
May 7, 11 PM $ 1,521.42
-0.02%
$ 2.41 million $ 2.1 million
May 7, 10 PM $ 1,521.59
-0.02%
$ 2.41 million $ 2.1 million
May 7, 9 PM $ 1,521.9
-0.01%
$ 2.41 million $ 2.07 million
May 7, 8 PM $ 1,523.76
-0.08%
$ 2.42 million $ 2.06 million
May 7, 7 PM $ 1,524.95
+0.43%
$ 2.42 million $ 2.09 million
May 7, 6 PM $ 1,518.19
+0.16%
$ 2.41 million $ 2.11 million
May 7, 5 PM $ 1,515.83
-0.37%
$ 2.4 million $ 2.12 million
May 7, 4 PM $ 1,521.3
-0.24%
$ 2.41 million $ 2.11 million
May 7, 3 PM $ 1,527.64
-0.91%
$ 2.42 million $ 2.13 million
May 7, 2 PM $ 1,541.65
+0.21%
$ 2.44 million $ 2.11 million
May 7, 1 PM $ 1,538.42
-1.53%
$ 2.44 million $ 2.11 million
May 7, 12 PM $ 1,562.08
+0.23%
$ 2.48 million $ 2.13 million
May 7, 11 AM $ 1,558.55
-0.24%
$ 2.47 million $ 2.11 million
May 7, 10 AM $ 1,562.25
+0.01%
$ 2.48 million $ 2.12 million
May 7, 9 AM $ 1,562.32
+0.01%
$ 2.48 million $ 2.13 million
May 7, 8 AM $ 1,562.21
+0.01%
$ 2.48 million $ 2.15 million
May 7, 7 AM $ 1,562.05
+1.03%
$ 2.48 million $ 2.23 million
May 7, 6 AM $ 1,546.12
+0.26%
$ 2.45 million $ 2.22 million
May 7, 5 AM $ 1,542.17
+0.04%
$ 2.44 million $ 2.21 million
May 7, 4 AM $ 1,541.59
+0.24%
$ 2.44 million $ 2.23 million
May 7, 3 AM $ 1,537.94
-0.06%
$ 2.44 million $ 2.23 million
May 7, 2 AM $ 1,538.88
-0.07%
$ 2.44 million $ 2.24 million
May 7, 1 AM $ 1,540.02
+0.15%
$ 2.44 million $ 2.23 million
May 7, 12 AM $ 1,538.7
-0.28%
$ 2.44 million $ 2.24 million
May 6, 11 PM $ 1,543.01
+0.10%
$ 2.45 million $ 2.24 million
May 6, 10 PM $ 1,541.46
-0.05%
$ 2.44 million $ 2.24 million
May 6, 9 PM $ 1,542.22
+0.03%
$ 2.44 million $ 2.25 million
May 6, 8 PM $ 1,541.77
+0.11%
$ 2.44 million $ 2.25 million
May 6, 7 PM $ 1,539.37
+0.49%
$ 2.44 million $ 2.23 million
May 6, 6 PM $ 1,532.5
-0.03%
$ 2.43 million $ 2.22 million
May 6, 5 PM $ 1,533.04
-0.12%
$ 2.43 million $ 2.22 million
May 6, 4 PM $ 1,534.93
+0.10%
$ 2.43 million $ 2.25 million
May 6, 3 PM $ 1,533.47
+0.79%
$ 2.43 million $ 2.23 million
May 6, 2 PM $ 1,521.39
+0.08%
$ 2.41 million $ 2.25 million
May 6, 1 PM $ 1,520.14
-0.03%
$ 2.41 million $ 2.25 million