ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 25
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 1,452.81
+0.00%
$ 2.3 million $ 736,421
2:11 AM $ 1,452.82
+0.00%
$ 2.3 million $ 736,421
2:10 AM $ 1,452.82
+0.00%
$ 2.3 million $ 736,465
2:09 AM $ 1,452.82
+0.01%
$ 2.3 million $ 736,465
2:08 AM $ 1,452.62
+0.00%
$ 2.3 million $ 736,667
2:07 AM $ 1,452.62
+0.00%
$ 2.3 million $ 736,704
2:06 AM $ 1,452.62
+0.00%
$ 2.3 million $ 736,704
2:05 AM $ 1,452.61
+0.00%
$ 2.3 million $ 736,691
2:04 AM $ 1,452.61
+0.00%
$ 2.3 million $ 737,001
2:03 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,232
2:02 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,232
2:01 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,254
2:00 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,254
1:59 AM $ 1,452.66
-0.01%
$ 2.3 million $ 737,256
1:58 AM $ 1,452.81
+0.00%
$ 2.3 million $ 737,256
1:57 AM $ 1,452.8
+0.00%
$ 2.3 million $ 737,263
1:56 AM $ 1,452.8
+0.00%
$ 2.3 million $ 737,244
1:55 AM $ 1,452.8
+0.00%
$ 2.3 million $ 737,244
1:54 AM $ 1,452.8
+0.00%
$ 2.3 million $ 737,456
1:53 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,701
1:52 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,701
1:51 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,735
1:50 AM $ 1,452.84
+0.00%
$ 2.3 million $ 737,735
1:49 AM $ 1,452.85
+0.00%
$ 2.3 million $ 737,700
1:48 AM $ 1,452.83
+0.00%
$ 2.3 million $ 737,700
1:47 AM $ 1,452.82
+0.00%
$ 2.3 million $ 737,700
1:46 AM $ 1,452.82
+0.00%
$ 2.3 million $ 737,700
1:45 AM $ 1,452.83
+0.00%
$ 2.3 million $ 737,700
1:44 AM $ 1,452.83
-0.01%
$ 2.3 million $ 737,718
1:43 AM $ 1,453.03
+0.00%
$ 2.3 million $ 737,860
1:42 AM $ 1,453.03
+0.00%
$ 2.3 million $ 737,860
1:41 AM $ 1,453.03
+0.00%
$ 2.3 million $ 737,916
1:40 AM $ 1,453.03
+0.00%
$ 2.3 million $ 737,916
1:39 AM $ 1,446.4
+0.08%
$ 2.29 million $ 737,684
1:38 AM $ 1,445.19
+0.00%
$ 2.29 million $ 737,684
1:37 AM $ 1,445.2
+0.00%
$ 2.29 million $ 737,636
1:36 AM $ 1,445.2
+0.00%
$ 2.29 million $ 737,636
1:35 AM $ 1,444.55
+0.00%
$ 2.29 million $ 737,640
1:34 AM $ 1,444.55
-0.01%
$ 2.29 million $ 737,758
1:33 AM $ 1,444.78
+0.00%
$ 2.29 million $ 737,865
1:32 AM $ 1,444.78
+0.00%
$ 2.29 million $ 737,865
1:31 AM $ 1,444.79
+0.00%
$ 2.29 million $ 737,908
1:30 AM $ 1,444.79
+0.00%
$ 2.29 million $ 737,908
1:29 AM $ 1,444.79
+0.00%
$ 2.29 million $ 738,136
1:28 AM $ 1,444.75
+0.00%
$ 2.29 million $ 738,136
1:27 AM $ 1,444.75
+0.00%
$ 2.29 million $ 738,131
1:26 AM $ 1,444.76
+0.00%
$ 2.29 million $ 738,198
1:25 AM $ 1,444.75
+0.00%
$ 2.29 million $ 738,198
1:24 AM $ 1,444.74
+0.00%
$ 2.29 million $ 738,337
1:23 AM $ 1,444.75
+0.00%
$ 2.29 million $ 738,337