ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 1,932.38
-0.07%
$ 3.06 million $ 1.31 million
Jun 22, 8 PM $ 1,933.82
+0.53%
$ 3.07 million $ 1.31 million
Jun 22, 7 PM $ 1,923.44
+0.60%
$ 3.05 million $ 1.32 million
Jun 22, 6 PM $ 1,912.04
+0.25%
$ 3.03 million $ 1.31 million
Jun 22, 5 PM $ 1,907.43
-0.05%
$ 3.02 million $ 1.31 million
Jun 22, 4 PM $ 1,908.39
+0.15%
$ 3.02 million $ 1.31 million
Jun 22, 3 PM $ 1,905.52
-0.80%
$ 3.02 million $ 1.31 million
Jun 22, 2 PM $ 1,920.95
-0.82%
$ 3.04 million $ 1.31 million
Jun 22, 1 PM $ 1,936.88
-0.50%
$ 3.07 million $ 1.29 million
Jun 22, 12 PM $ 1,946.7
+0.04%
$ 3.09 million $ 1.29 million
Jun 22, 11 AM $ 1,945.99
+0.15%
$ 3.08 million $ 1.29 million
Jun 22, 10 AM $ 1,943.09
+0.40%
$ 3.08 million $ 1.29 million
Jun 22, 9 AM $ 1,934.5
+0.32%
$ 3.07 million $ 1.29 million
Jun 22, 8 AM $ 1,925.66
-0.64%
$ 3.05 million $ 1.3 million
Jun 22, 7 AM $ 1,938.52
+0.92%
$ 3.07 million $ 1.29 million
Jun 22, 6 AM $ 1,922.61
+0.12%
$ 3.05 million $ 1.28 million
Jun 22, 5 AM $ 1,920.32
+0.44%
$ 3.04 million $ 1.3 million
Jun 22, 4 AM $ 1,911.98
-0.14%
$ 3.03 million $ 1.29 million
Jun 22, 3 AM $ 1,914.58
-0.46%
$ 3.03 million $ 1.3 million
Jun 22, 2 AM $ 1,923.45
+0.07%
$ 3.05 million $ 1.31 million
Jun 22, 1 AM $ 1,922.07
+0.26%
$ 3.05 million $ 1.32 million
Jun 22, 12 AM $ 1,917
-2.03%
$ 3.04 million $ 1.31 million
Jun 21, 11 PM $ 1,956.7
-0.64%
$ 3.1 million $ 1.31 million
Jun 21, 10 PM $ 1,969.23
-0.02%
$ 3.12 million $ 1.32 million
Jun 21, 9 PM $ 1,969.57
-0.19%
$ 3.12 million $ 1.32 million
Jun 21, 8 PM $ 1,973.38
-0.03%
$ 3.13 million $ 1.32 million
Jun 21, 7 PM $ 1,973.88
+0.06%
$ 3.13 million $ 1.32 million
Jun 21, 6 PM $ 1,972.7
-0.02%
$ 3.13 million $ 1.33 million
Jun 21, 5 PM $ 1,973.11
-0.01%
$ 3.13 million $ 1.32 million
Jun 21, 4 PM $ 1,969.25
+0.32%
$ 3.12 million $ 1.33 million
Jun 21, 3 PM $ 1,962.93
+0.00%
$ 3.11 million $ 1.33 million
Jun 21, 2 PM $ 1,962.91
-0.06%
$ 3.11 million $ 1.33 million
Jun 21, 1 PM $ 1,963.97
+0.79%
$ 3.11 million $ 1.33 million
Jun 21, 12 PM $ 1,948.56
+0.37%
$ 3.09 million $ 1.34 million
Jun 21, 11 AM $ 1,945.42
-0.17%
$ 3.08 million $ 1.34 million
Jun 21, 10 AM $ 1,948.75
+0.21%
$ 3.09 million $ 1.34 million
Jun 21, 9 AM $ 1,944.73
+0.07%
$ 3.08 million $ 1.33 million
Jun 21, 8 AM $ 1,943.32
-0.07%
$ 3.08 million $ 1.33 million
Jun 21, 7 AM $ 1,948.88
+0.19%
$ 3.09 million $ 1.34 million
Jun 21, 6 AM $ 1,945.21
+0.21%
$ 3.08 million $ 1.34 million
Jun 21, 5 AM $ 1,941.2
-0.03%
$ 3.08 million $ 1.34 million
Jun 21, 4 AM $ 1,941.6
-0.35%
$ 3.08 million $ 1.34 million
Jun 21, 3 AM $ 1,948.33
+0.40%
$ 3.09 million $ 1.34 million
Jun 21, 2 AM $ 1,940.51
-0.15%
$ 3.08 million $ 1.33 million
Jun 21, 1 AM $ 1,943.4
-0.18%
$ 3.08 million $ 1.33 million
Jun 21, 12 AM $ 1,946.97
-0.03%
$ 3.09 million $ 1.34 million
Jun 20, 11 PM $ 1,947.5
-0.05%
$ 3.09 million $ 1.34 million
Jun 20, 10 PM $ 1,948.5
-0.02%
$ 3.09 million $ 1.34 million
Jun 20, 9 PM $ 1,948.94
+0.33%
$ 3.09 million $ 1.34 million
Jun 20, 8 PM $ 1,942.48
-0.30%
$ 3.08 million $ 1.34 million