Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $1,880.58
+0.05%
$2.98 million $1.04 million
Aug 13, 5 PM $1,879.63
+0.50%
$2.98 million $1.03 million
Aug 13, 4 PM $1,870.24
+0.24%
$2.96 million $1.02 million
Aug 13, 3 PM $1,865.78
+0.72%
$2.96 million $1.01 million
Aug 13, 2 PM $1,852.44
+0.24%
$2.94 million $1.02 million
Aug 13, 1 PM $1,847.89
+1.24%
$2.93 million $1.04 million
Aug 13, 12 PM $1,825.2
+0.09%
$2.89 million $1.04 million
Aug 13, 11 AM $1,823.56
-0.04%
$2.89 million $1.03 million
Aug 13, 10 AM $1,824.32
-0.25%
$2.89 million $1.05 million
Aug 13, 9 AM $1,828.85
+0.18%
$2.9 million $1.06 million
Aug 13, 8 AM $1,824.96
-0.20%
$2.89 million $1.06 million
Aug 13, 7 AM $1,827.36
+0.03%
$2.9 million $1.06 million
Aug 13, 6 AM $1,826.78
+0.00%
$2.9 million $1.05 million
Aug 13, 5 AM $1,828.65
+0.04%
$2.9 million $1.05 million
Aug 13, 4 AM $1,828.19
+0.15%
$2.9 million $1.05 million
Aug 13, 3 AM $1,825.42
-0.20%
$2.89 million $1.07 million
Aug 13, 2 AM $1,829.03
+0.17%
$2.9 million $1.07 million
Aug 13, 1 AM $1,825.85
+0.02%
$2.89 million $1.08 million
Aug 13, 12 AM $1,825.53
-0.21%
$2.89 million $1.07 million
Aug 12, 11 PM $1,829.39
+0.03%
$2.9 million $1.06 million
Aug 12, 10 PM $1,828.89
+0.02%
$2.9 million $1.07 million
Aug 12, 9 PM $1,828.61
-0.03%
$2.9 million $1.07 million
Aug 12, 8 PM $1,829.18
+0.09%
$2.9 million $1.08 million
Aug 12, 7 PM $1,827.56
-0.12%
$2.9 million $1.07 million
Aug 12, 6 PM $1,829.73
-0.12%
$2.9 million $1.05 million
Aug 12, 5 PM $1,831.85
+0.36%
$2.9 million $1.05 million
Aug 12, 4 PM $1,825.3
-0.04%
$2.89 million $1.06 million
Aug 12, 3 PM $1,826.09
-0.02%
$2.89 million $1.06 million
Aug 12, 2 PM $1,826.43
-0.75%
$2.9 million $1.07 million
Aug 12, 1 PM $1,840.31
+0.12%
$2.92 million $1.06 million
Aug 12, 12 PM $1,838.06
+0.09%
$2.91 million $1.06 million
Aug 12, 11 AM $1,836.41
-0.02%
$2.91 million $1.07 million
Aug 12, 10 AM $1,836.72
-0.03%
$2.91 million $1.06 million
Aug 12, 9 AM $1,837.33
+0.16%
$2.91 million $1.06 million
Aug 12, 8 AM $1,834.43
+0.67%
$2.91 million $1.05 million
Aug 12, 7 AM $1,822.3
+0.34%
$2.89 million $1.06 million
Aug 12, 6 AM $1,816.1
+0.09%
$2.88 million $1.08 million
Aug 12, 5 AM $1,812.69
+0.79%
$2.87 million $1.08 million
Aug 12, 4 AM $1,796.54
+0.00%
$2.85 million $1.07 million
Aug 12, 3 AM $1,792.32
-0.03%
$2.84 million $1.06 million
Aug 12, 2 AM $1,792.8
+0.03%
$2.84 million $1.05 million
Aug 12, 1 AM $1,792.29
-0.32%
$2.84 million $1.04 million
Aug 12, 12 AM $1,798.11
+0.01%
$2.85 million $1.04 million
Aug 11, 11 PM $1,797.99
+0.07%
$2.85 million $1.05 million
Aug 11, 10 PM $1,796.76
-0.02%
$2.85 million $1.06 million
Aug 11, 9 PM $1,797.16
+0.34%
$2.85 million $1.06 million
Aug 11, 8 PM $1,791.11
-0.15%
$2.84 million $1.06 million
Aug 11, 7 PM $1,793.77
+0.05%
$2.84 million $1.08 million
Aug 11, 6 PM $1,792.83
+0.06%
$2.84 million $1.09 million
Aug 11, 5 PM $1,791.83
+0.00%
$2.84 million $1.1 million