ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 1,521.39
+0.08%
$ 2.41 million $ 2.25 million
May 6, 1 PM $ 1,520.14
-0.03%
$ 2.41 million $ 2.25 million
May 6, 12 PM $ 1,520.56
-0.03%
$ 2.41 million $ 2.24 million
May 6, 11 AM $ 1,520.93
+0.04%
$ 2.41 million $ 2.25 million
May 6, 10 AM $ 1,519.94
+1.27%
$ 2.41 million $ 2.24 million
May 6, 9 AM $ 1,500.76
+0.18%
$ 2.38 million $ 2.22 million
May 6, 8 AM $ 1,497.99
+0.92%
$ 2.37 million $ 2.22 million
May 6, 7 AM $ 1,484.37
+1.73%
$ 2.35 million $ 2.2 million
May 6, 6 AM $ 1,459.1
-0.12%
$ 2.31 million $ 2.2 million
May 6, 5 AM $ 1,460.89
-0.12%
$ 2.32 million $ 2.2 million
May 6, 4 AM $ 1,462.6
+0.18%
$ 2.32 million $ 2.17 million
May 6, 3 AM $ 1,459.98
+0.19%
$ 2.31 million $ 2.19 million
May 6, 2 AM $ 1,457.21
-0.24%
$ 2.31 million $ 2.18 million
May 6, 1 AM $ 1,460.76
+0.05%
$ 2.32 million $ 2.17 million
May 6, 12 AM $ 1,462.49
+0.89%
$ 2.32 million $ 2.16 million
May 5, 11 PM $ 1,446.48
-0.22%
$ 2.29 million $ 2.16 million
May 5, 10 PM $ 1,449.66
+0.31%
$ 2.3 million $ 2.17 million
May 5, 9 PM $ 1,445.21
-0.23%
$ 2.29 million $ 2.17 million
May 5, 8 PM $ 1,448.57
-0.02%
$ 2.3 million $ 2.16 million
May 5, 7 PM $ 1,448.86
-0.05%
$ 2.3 million $ 2.16 million
May 5, 6 PM $ 1,449.53
+0.28%
$ 2.3 million $ 2.16 million
May 5, 5 PM $ 1,445.52
-0.03%
$ 2.29 million $ 2.16 million
May 5, 4 PM $ 1,445.94
+0.10%
$ 2.29 million $ 2.13 million
May 5, 3 PM $ 1,444.51
+1.45%
$ 2.29 million $ 2.14 million
May 5, 2 PM $ 1,423.38
-0.59%
$ 2.26 million $ 2.12 million
May 5, 1 PM $ 1,431.89
-0.03%
$ 2.27 million $ 2.11 million
May 5, 12 PM $ 1,432.28
+0.60%
$ 2.27 million $ 2.11 million
May 5, 11 AM $ 1,423.79
+0.07%
$ 2.26 million $ 2.12 million
May 5, 10 AM $ 1,422.86
+0.40%
$ 2.26 million $ 2.14 million
May 5, 9 AM $ 1,417.24
+0.41%
$ 2.25 million $ 2.16 million
May 5, 8 AM $ 1,411.37
+0.21%
$ 2.24 million $ 2.14 million
May 5, 7 AM $ 1,408.53
+1.52%
$ 2.23 million $ 2.17 million
May 5, 6 AM $ 1,387.46
+0.15%
$ 2.2 million $ 2.16 million
May 5, 5 AM $ 1,387.08
-0.73%
$ 2.2 million $ 2.17 million
May 5, 4 AM $ 1,397.24
+0.99%
$ 2.21 million $ 2.18 million
May 5, 3 AM $ 1,383.56
-0.18%
$ 2.19 million $ 2.16 million
May 5, 2 AM $ 1,385.93
+0.16%
$ 2.2 million $ 2.17 million
May 5, 1 AM $ 1,383.77
+0.18%
$ 2.19 million $ 2.17 million
May 5, 12 AM $ 1,381.16
-0.07%
$ 2.19 million $ 2.16 million
May 4, 11 PM $ 1,382.2
-0.03%
$ 2.19 million $ 2.16 million
May 4, 10 PM $ 1,382.68
-0.07%
$ 2.19 million $ 2.13 million
May 4, 9 PM $ 1,383.64
+0.10%
$ 2.19 million $ 2.15 million
May 4, 8 PM $ 1,382.28
-0.09%
$ 2.19 million $ 2.17 million
May 4, 7 PM $ 1,383.47
-0.18%
$ 2.19 million $ 2.2 million
May 4, 6 PM $ 1,385.91
-0.03%
$ 2.2 million $ 2.19 million
May 4, 5 PM $ 1,386.33
+0.45%
$ 2.2 million $ 2.2 million
May 4, 4 PM $ 1,380.22
-0.47%
$ 2.19 million $ 2.21 million
May 4, 3 PM $ 1,386.63
-1.74%
$ 2.2 million $ 2.21 million
May 4, 2 PM $ 1,411.73
-0.22%
$ 2.24 million $ 2.21 million
May 4, 1 PM $ 1,414.8
+0.68%
$ 2.24 million $ 2.22 million