ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 1,447.39
-0.63%
$ 2.29 million $ 937,209
Feb 27, 9 PM $ 1,456.53
+0.36%
$ 2.31 million $ 940,006
Feb 27, 8 PM $ 1,451
+0.05%
$ 2.3 million $ 952,478
Feb 27, 7 PM $ 1,450.22
-0.29%
$ 2.3 million $ 939,426
Feb 27, 6 PM $ 1,454.37
+0.17%
$ 2.31 million $ 941,836
Feb 27, 5 PM $ 1,451.8
-0.30%
$ 2.3 million $ 952,394
Feb 27, 4 PM $ 1,456.12
+0.12%
$ 2.31 million $ 945,717
Feb 27, 3 PM $ 1,454.6
+0.91%
$ 2.31 million $ 950,226
Feb 27, 2 PM $ 1,441.44
+0.63%
$ 2.28 million $ 1.01 million
Feb 27, 1 PM $ 1,432.45
-0.87%
$ 2.27 million $ 1.01 million
Feb 27, 12 PM $ 1,444.98
+0.13%
$ 2.29 million $ 994,115
Feb 27, 11 AM $ 1,442.7
-0.98%
$ 2.29 million $ 988,345
Feb 27, 10 AM $ 1,456.93
-0.14%
$ 2.31 million $ 978,524
Feb 27, 9 AM $ 1,458.98
+0.06%
$ 2.31 million $ 978,416
Feb 27, 8 AM $ 1,458.13
-1.00%
$ 2.31 million $ 978,370
Feb 27, 7 AM $ 1,472.95
+0.01%
$ 2.33 million $ 950,328
Feb 27, 6 AM $ 1,472.79
-0.22%
$ 2.33 million $ 949,100
Feb 27, 5 AM $ 1,476.01
+0.53%
$ 2.34 million $ 950,532
Feb 27, 4 AM $ 1,468.19
+0.42%
$ 2.33 million $ 946,165
Feb 27, 3 AM $ 1,462.09
+0.19%
$ 2.32 million $ 942,449
Feb 27, 2 AM $ 1,459.31
-0.24%
$ 2.31 million $ 939,137
Feb 27, 1 AM $ 1,462.78
-0.06%
$ 2.32 million $ 947,609
Feb 27, 12 AM $ 1,463.7
-0.28%
$ 2.32 million $ 946,842
Feb 26, 11 PM $ 1,467.75
-0.11%
$ 2.33 million $ 949,363
Feb 26, 10 PM $ 1,469.4
+0.22%
$ 2.33 million $ 944,983
Feb 26, 9 PM $ 1,466.22
+0.22%
$ 2.32 million $ 948,653
Feb 26, 8 PM $ 1,462.93
+0.06%
$ 2.32 million $ 953,871
Feb 26, 7 PM $ 1,462.02
-0.02%
$ 2.32 million $ 952,630
Feb 26, 6 PM $ 1,462.41
+0.58%
$ 2.32 million $ 952,867
Feb 26, 5 PM $ 1,453.99
-0.04%
$ 2.3 million $ 943,476
Feb 26, 4 PM $ 1,454.64
-0.18%
$ 2.31 million $ 944,493
Feb 26, 3 PM $ 1,457.26
-0.78%
$ 2.31 million $ 934,897
Feb 26, 2 PM $ 1,468.86
-3.54%
$ 2.33 million $ 896,690
Feb 26, 1 PM $ 1,522.7
-0.16%
$ 2.41 million $ 869,360
Feb 26, 12 PM $ 1,525.15
-0.09%
$ 2.42 million $ 869,312
Feb 26, 11 AM $ 1,526.56
-0.37%
$ 2.42 million $ 868,642
Feb 26, 10 AM $ 1,532.18
-0.37%
$ 2.43 million $ 869,659
Feb 26, 9 AM $ 1,537.83
-0.19%
$ 2.44 million $ 864,016
Feb 26, 8 AM $ 1,540.73
+0.42%
$ 2.44 million $ 864,139
Feb 26, 7 AM $ 1,534.31
+0.01%
$ 2.43 million $ 864,362
Feb 26, 6 AM $ 1,534.24
+0.00%
$ 2.43 million $ 865,069
Feb 26, 5 AM $ 1,534.3
-0.08%
$ 2.43 million $ 866,099
Feb 26, 4 AM $ 1,535.55
-0.18%
$ 2.43 million $ 865,298
Feb 26, 3 AM $ 1,535.14
-0.45%
$ 2.43 million $ 869,058
Feb 26, 2 AM $ 1,542.07
+0.05%
$ 2.44 million $ 870,139
Feb 26, 1 AM $ 1,541.1
+1.01%
$ 2.44 million $ 863,762
Feb 26, 12 AM $ 1,525.62
-0.27%
$ 2.42 million $ 854,480
Feb 25, 11 PM $ 1,529.7
+0.05%
$ 2.42 million $ 852,357
Feb 25, 10 PM $ 1,528.99
-0.52%
$ 2.42 million $ 854,223
Feb 25, 9 PM $ 1,536.97
+0.46%
$ 2.44 million $ 842,721