ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 26
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 1,799.79
+0.00%
$ 2.85 million $ 1.7 million
8:33 PM $ 1,800.35
+0.00%
$ 2.85 million $ 1.7 million
8:32 PM $ 1,800.38
-0.01%
$ 2.85 million $ 1.7 million
8:31 PM $ 1,800.51
+0.00%
$ 2.85 million $ 1.7 million
8:30 PM $ 1,800.51
+0.00%
$ 2.85 million $ 1.7 million
8:29 PM $ 1,800.52
+0.00%
$ 2.85 million $ 1.7 million
8:28 PM $ 1,800.54
+0.00%
$ 2.85 million $ 1.7 million
8:27 PM $ 1,800.54
+0.00%
$ 2.85 million $ 1.7 million
8:26 PM $ 1,800.47
+0.00%
$ 2.85 million $ 1.7 million
8:25 PM $ 1,800.48
+0.00%
$ 2.85 million $ 1.7 million
8:24 PM $ 1,800.48
+0.00%
$ 2.85 million $ 1.7 million
8:23 PM $ 1,800.49
+0.00%
$ 2.85 million $ 1.7 million
8:22 PM $ 1,800.48
+0.01%
$ 2.85 million $ 1.7 million
8:21 PM $ 1,800.27
+0.00%
$ 2.85 million $ 1.7 million
8:20 PM $ 1,800.27
+0.00%
$ 2.85 million $ 1.7 million
8:19 PM $ 1,800.27
+0.00%
$ 2.85 million $ 1.7 million
8:18 PM $ 1,800.39
+0.00%
$ 2.85 million $ 1.7 million
8:17 PM $ 1,800.4
-0.17%
$ 2.85 million $ 1.7 million
8:16 PM $ 1,803.41
+0.00%
$ 2.85 million $ 1.7 million
8:15 PM $ 1,803.42
+0.00%
$ 2.85 million $ 1.7 million
8:14 PM $ 1,803.42
+0.00%
$ 2.86 million $ 1.7 million
8:13 PM $ 1,803.38
+0.00%
$ 2.86 million $ 1.7 million
8:12 PM $ 1,803.37
-0.05%
$ 2.86 million $ 1.7 million
8:11 PM $ 1,804.32
+0.00%
$ 2.86 million $ 1.7 million
8:10 PM $ 1,804.32
+0.00%
$ 2.86 million $ 1.7 million
8:09 PM $ 1,804.32
+0.00%
$ 2.86 million $ 1.7 million
8:08 PM $ 1,804.33
+0.00%
$ 2.86 million $ 1.7 million
8:07 PM $ 1,804.34
+0.06%
$ 2.86 million $ 1.7 million
8:06 PM $ 1,803.26
+0.00%
$ 2.86 million $ 1.7 million
8:05 PM $ 1,803.26
+0.00%
$ 2.86 million $ 1.7 million
8:04 PM $ 1,803.27
+0.00%
$ 2.86 million $ 1.7 million
8:03 PM $ 1,799.82
+0.01%
$ 2.86 million $ 1.7 million
8:02 PM $ 1,799.66
+0.00%
$ 2.86 million $ 1.7 million
8:01 PM $ 1,799.09
+0.00%
$ 2.86 million $ 1.7 million
8:00 PM $ 1,799.09
+0.00%
$ 2.86 million $ 1.7 million
7:59 PM $ 1,799.08
-0.01%
$ 2.85 million $ 1.7 million
7:58 PM $ 1,798.37
+0.02%
$ 2.85 million $ 1.7 million
7:57 PM $ 1,798.07
+0.00%
$ 2.85 million $ 1.7 million
7:56 PM $ 1,792.58
+0.01%
$ 2.85 million $ 1.7 million
7:55 PM $ 1,792.46
+0.00%
$ 2.85 million $ 1.7 million
7:54 PM $ 1,792.46
+0.00%
$ 2.84 million $ 1.7 million
7:53 PM $ 1,790.34
+0.01%
$ 2.84 million $ 1.7 million
7:52 PM $ 1,790.1
+0.00%
$ 2.84 million $ 1.69 million
7:51 PM $ 1,788.28
+0.00%
$ 2.84 million $ 1.69 million
7:50 PM $ 1,788.27
+0.00%
$ 2.84 million $ 1.69 million
7:49 PM $ 1,788.27
+0.00%
$ 2.83 million $ 1.69 million
7:48 PM $ 1,788.54
+0.00%
$ 2.83 million $ 1.69 million
7:47 PM $ 1,788.56
+0.00%
$ 2.83 million $ 1.69 million
7:46 PM $ 1,788.08
+0.00%
$ 2.83 million $ 1.69 million
7:45 PM $ 1,788.08
+0.00%
$ 2.83 million $ 1.69 million