ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 26
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 1,452.96
+0.00%
$ 2.3 million $ 736,044
2:52 AM $ 1,452.96
+0.00%
$ 2.3 million $ 736,093
2:51 AM $ 1,452.96
+0.00%
$ 2.3 million $ 736,093
2:50 AM $ 1,452.96
+0.00%
$ 2.3 million $ 736,159
2:49 AM $ 1,452.96
+0.02%
$ 2.3 million $ 736,159
2:48 AM $ 1,452.71
+0.00%
$ 2.3 million $ 736,437
2:47 AM $ 1,452.72
+0.00%
$ 2.3 million $ 736,438
2:46 AM $ 1,452.72
+0.00%
$ 2.3 million $ 736,438
2:45 AM $ 1,452.69
+0.00%
$ 2.3 million $ 736,477
2:44 AM $ 1,452.69
+0.01%
$ 2.3 million $ 736,496
2:43 AM $ 1,452.52
+0.00%
$ 2.3 million $ 736,517
2:42 AM $ 1,452.52
+0.00%
$ 2.3 million $ 736,517
2:41 AM $ 1,452.52
+0.00%
$ 2.3 million $ 736,542
2:40 AM $ 1,452.52
+0.00%
$ 2.3 million $ 736,542
2:39 AM $ 1,452.52
+0.00%
$ 2.3 million $ 736,753
2:38 AM $ 1,452.52
+0.00%
$ 2.3 million $ 736,753
2:37 AM $ 1,452.52
+0.00%
$ 2.3 million $ 736,774
2:36 AM $ 1,452.51
+0.00%
$ 2.3 million $ 736,774
2:35 AM $ 1,452.51
+0.00%
$ 2.3 million $ 736,767
2:34 AM $ 1,452.51
+0.00%
$ 2.3 million $ 736,910
2:33 AM $ 1,452.45
+0.00%
$ 2.3 million $ 736,925
2:32 AM $ 1,452.45
+0.00%
$ 2.3 million $ 736,925
2:31 AM $ 1,452.45
+0.00%
$ 2.3 million $ 736,884
2:30 AM $ 1,452.45
+0.00%
$ 2.3 million $ 736,884
2:29 AM $ 1,452.46
-0.02%
$ 2.3 million $ 737,095
2:28 AM $ 1,452.76
+0.00%
$ 2.3 million $ 737,095
2:27 AM $ 1,452.77
+0.00%
$ 2.3 million $ 737,058
2:26 AM $ 1,452.77
+0.00%
$ 2.3 million $ 737,058
2:25 AM $ 1,452.78
+0.00%
$ 2.3 million $ 737,046
2:24 AM $ 1,452.78
+0.00%
$ 2.3 million $ 736,859
2:23 AM $ 1,452.83
+0.00%
$ 2.3 million $ 736,836
2:22 AM $ 1,452.83
+0.00%
$ 2.3 million $ 736,836
2:21 AM $ 1,452.83
+0.00%
$ 2.3 million $ 736,820
2:20 AM $ 1,452.83
+0.00%
$ 2.3 million $ 736,811
2:19 AM $ 1,452.83
-0.02%
$ 2.3 million $ 736,811
2:18 AM $ 1,453.04
+0.00%
$ 2.3 million $ 736,842
2:17 AM $ 1,453.04
+0.00%
$ 2.3 million $ 736,832
2:16 AM $ 1,453.04
+0.00%
$ 2.3 million $ 736,832
2:15 AM $ 1,453.05
+0.00%
$ 2.3 million $ 736,822
2:14 AM $ 1,453.06
+0.02%
$ 2.3 million $ 736,473
2:13 AM $ 1,452.81
+0.00%
$ 2.3 million $ 736,473
2:12 AM $ 1,452.81
+0.00%
$ 2.3 million $ 736,421
2:11 AM $ 1,452.82
+0.00%
$ 2.3 million $ 736,421
2:10 AM $ 1,452.82
+0.00%
$ 2.3 million $ 736,465
2:09 AM $ 1,452.82
+0.01%
$ 2.3 million $ 736,465
2:08 AM $ 1,452.62
+0.00%
$ 2.3 million $ 736,667
2:07 AM $ 1,452.62
+0.00%
$ 2.3 million $ 736,704
2:06 AM $ 1,452.62
+0.00%
$ 2.3 million $ 736,704
2:05 AM $ 1,452.61
+0.00%
$ 2.3 million $ 736,691
2:04 AM $ 1,452.61
+0.00%
$ 2.3 million $ 737,001