ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1,536.97
+0.46%
$ 2.44 million $ 842,721
Feb 25, 8 PM $ 1,532.16
-0.19%
$ 2.43 million $ 849,355
Feb 25, 7 PM $ 1,535.06
-0.23%
$ 2.43 million $ 860,967
Feb 25, 6 PM $ 1,538.69
+0.25%
$ 2.44 million $ 863,242
Feb 25, 5 PM $ 1,534.82
+0.72%
$ 2.43 million $ 861,326
Feb 25, 4 PM $ 1,523.81
-0.32%
$ 2.42 million $ 863,196
Feb 25, 3 PM $ 1,528.57
-1.17%
$ 2.42 million $ 863,032
Feb 25, 2 PM $ 1,546.59
+1.92%
$ 2.45 million $ 871,617
Feb 25, 1 PM $ 1,517.52
-0.25%
$ 2.41 million $ 884,820
Feb 25, 12 PM $ 1,521.73
+0.23%
$ 2.41 million $ 884,403
Feb 25, 11 AM $ 1,518.27
+0.09%
$ 2.41 million $ 895,875
Feb 25, 10 AM $ 1,516.88
+0.32%
$ 2.4 million $ 895,916
Feb 25, 9 AM $ 1,512.03
+0.19%
$ 2.4 million $ 897,965
Feb 25, 8 AM $ 1,509.27
+0.10%
$ 2.39 million $ 898,124
Feb 25, 7 AM $ 1,508.59
-0.07%
$ 2.39 million $ 893,087
Feb 25, 6 AM $ 1,509.66
-0.25%
$ 2.39 million $ 893,461
Feb 25, 5 AM $ 1,513.37
+0.05%
$ 2.4 million $ 896,075
Feb 25, 4 AM $ 1,512.7
+0.04%
$ 2.4 million $ 896,560
Feb 25, 3 AM $ 1,512.02
-0.09%
$ 2.4 million $ 900,150
Feb 25, 2 AM $ 1,513.47
+0.28%
$ 2.4 million $ 900,026
Feb 25, 1 AM $ 1,509.21
+0.44%
$ 2.39 million $ 895,109
Feb 25, 12 AM $ 1,502.6
-0.26%
$ 2.38 million $ 895,550
Feb 24, 11 PM $ 1,506.54
-0.02%
$ 2.39 million $ 894,597
Feb 24, 10 PM $ 1,506.85
+0.25%
$ 2.39 million $ 895,316
Feb 24, 9 PM $ 1,503.06
-0.29%
$ 2.38 million $ 892,318
Feb 24, 8 PM $ 1,507.41
+0.49%
$ 2.39 million $ 871,425
Feb 24, 7 PM $ 1,500.03
+0.48%
$ 2.38 million $ 871,708
Feb 24, 6 PM $ 1,492.95
-0.21%
$ 2.37 million $ 875,606
Feb 24, 5 PM $ 1,496.1
+0.03%
$ 2.37 million $ 888,667
Feb 24, 4 PM $ 1,495.56
-0.06%
$ 2.37 million $ 882,508
Feb 24, 3 PM $ 1,496.51
-0.18%
$ 2.37 million $ 1.37 million
Feb 24, 2 PM $ 1,499.17
-0.92%
$ 2.38 million $ 1.35 million
Feb 24, 1 PM $ 1,513.09
+0.28%
$ 2.4 million $ 1.37 million
Feb 24, 12 PM $ 1,508.77
+0.57%
$ 2.39 million $ 1.37 million
Feb 24, 11 AM $ 1,499.95
+0.14%
$ 2.38 million $ 1.36 million
Feb 24, 10 AM $ 1,497.65
+0.42%
$ 2.37 million $ 1.36 million
Feb 24, 9 AM $ 1,491.4
+0.15%
$ 2.36 million $ 1.36 million
Feb 24, 8 AM $ 1,489.24
-0.36%
$ 2.36 million $ 1.36 million
Feb 24, 7 AM $ 1,494.58
-0.09%
$ 2.37 million $ 1.38 million
Feb 24, 6 AM $ 1,495.96
-0.24%
$ 2.37 million $ 1.39 million
Feb 24, 5 AM $ 1,499.53
-0.18%
$ 2.38 million $ 1.39 million
Feb 24, 4 AM $ 1,502.21
+0.49%
$ 2.38 million $ 1.39 million
Feb 24, 3 AM $ 1,494.89
-0.02%
$ 2.37 million $ 1.38 million
Feb 24, 2 AM $ 1,495.2
+0.14%
$ 2.37 million $ 1.38 million
Feb 24, 1 AM $ 1,493.14
+0.00%
$ 2.37 million $ 1.39 million
Feb 24, 12 AM $ 1,493.17
-0.13%
$ 2.37 million $ 1.39 million
Feb 23, 11 PM $ 1,495.13
+0.52%
$ 2.37 million $ 1.39 million
Feb 23, 10 PM $ 1,487.12
-0.32%
$ 2.36 million $ 1.39 million
Feb 23, 9 PM $ 1,491.84
+0.26%
$ 2.36 million $ 1.39 million
Feb 23, 8 PM $ 1,488.2
+0.62%
$ 2.36 million $ 1.39 million