ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 1,414.8
+0.68%
$ 2.24 million $ 2.22 million
May 4, 12 PM $ 1,405.31
+0.06%
$ 2.23 million $ 2.23 million
May 4, 11 AM $ 1,404.96
+0.17%
$ 2.23 million $ 2.2 million
May 4, 10 AM $ 1,402.45
-1.80%
$ 2.22 million $ 2.18 million
May 4, 9 AM $ 1,428.57
+0.06%
$ 2.26 million $ 2.18 million
May 4, 8 AM $ 1,428.15
-0.78%
$ 2.26 million $ 2.13 million
May 4, 7 AM $ 1,439.28
+0.13%
$ 2.28 million $ 2.13 million
May 4, 6 AM $ 1,437.39
+0.04%
$ 2.28 million $ 2.14 million
May 4, 5 AM $ 1,436.85
-0.05%
$ 2.28 million $ 2.13 million
May 4, 4 AM $ 1,437.66
-0.19%
$ 2.28 million $ 2.13 million
May 4, 3 AM $ 1,440.41
+0.08%
$ 2.28 million $ 2.11 million
May 4, 2 AM $ 1,439.31
+0.20%
$ 2.28 million $ 2.12 million
May 4, 1 AM $ 1,436.39
-0.42%
$ 2.28 million $ 2.13 million
May 4, 12 AM $ 1,442.51
+0.21%
$ 2.29 million $ 2.13 million
May 3, 11 PM $ 1,439.38
+0.00%
$ 2.28 million $ 2.13 million
May 3, 10 PM $ 1,439.45
-0.02%
$ 2.28 million $ 2.14 million
May 3, 9 PM $ 1,436.23
-0.03%
$ 2.28 million $ 2.11 million
May 3, 8 PM $ 1,439.05
-0.05%
$ 2.28 million $ 2.1 million
May 3, 7 PM $ 1,439.64
+0.04%
$ 2.28 million $ 2.08 million
May 3, 6 PM $ 1,439.03
-0.27%
$ 2.28 million $ 2.08 million
May 3, 5 PM $ 1,442.91
+0.22%
$ 2.29 million $ 2.08 million
May 3, 4 PM $ 1,439.74
-0.17%
$ 2.28 million $ 2.09 million
May 3, 3 PM $ 1,442.15
+0.35%
$ 2.29 million $ 2.08 million
May 3, 2 PM $ 1,440.25
+0.04%
$ 2.28 million $ 2.08 million
May 3, 1 PM $ 1,439.71
+0.03%
$ 2.28 million $ 2.08 million
May 3, 12 PM $ 1,439.27
-0.25%
$ 2.28 million $ 2.08 million
May 3, 11 AM $ 1,442.86
+0.23%
$ 2.29 million $ 2.09 million
May 3, 10 AM $ 1,439.62
+0.02%
$ 2.28 million $ 2.08 million
May 3, 9 AM $ 1,439.22
-0.04%
$ 2.28 million $ 2.08 million
May 3, 8 AM $ 1,439.83
+0.24%
$ 2.28 million $ 2.09 million
May 3, 7 AM $ 1,436.33
+0.00%
$ 2.28 million $ 2.08 million
May 3, 6 AM $ 1,436.43
-0.24%
$ 2.28 million $ 2.09 million
May 3, 5 AM $ 1,439.83
+0.15%
$ 2.28 million $ 2.08 million
May 3, 4 AM $ 1,437.7
-0.11%
$ 2.28 million $ 2.07 million
May 3, 3 AM $ 1,439.27
-0.05%
$ 2.28 million $ 2.08 million
May 3, 2 AM $ 1,439.82
+0.01%
$ 2.28 million $ 2.07 million
May 3, 1 AM $ 1,439.65
-0.03%
$ 2.28 million $ 2.06 million
May 3, 12 AM $ 1,440.21
-0.04%
$ 2.28 million $ 2.06 million
May 2, 11 PM $ 1,440.74
+0.32%
$ 2.28 million $ 2.07 million
May 2, 10 PM $ 1,436.1
-0.25%
$ 2.28 million $ 2.06 million
May 2, 9 PM $ 1,439.65
-0.19%
$ 2.28 million $ 2.06 million
May 2, 8 PM $ 1,442.95
+0.44%
$ 2.29 million $ 2.05 million
May 2, 7 PM $ 1,436.32
-0.09%
$ 2.28 million $ 2.06 million
May 2, 6 PM $ 1,437.92
-0.02%
$ 2.28 million $ 2.04 million
May 2, 5 PM $ 1,438.28
-0.04%
$ 2.28 million $ 2.04 million
May 2, 4 PM $ 1,438.71
-0.06%
$ 2.28 million $ 2.02 million
May 2, 3 PM $ 1,439.46
-0.01%
$ 2.28 million $ 2.01 million
May 2, 2 PM $ 1,439.56
-0.07%
$ 2.28 million $ 2.02 million
May 2, 1 PM $ 1,440.63
+0.31%
$ 2.28 million $ 2.03 million
May 2, 12 PM $ 1,436.21
-0.29%
$ 2.28 million $ 2.02 million