Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $1,791.83
+0.00%
$2.84 million $1.1 million
Aug 11, 4 PM $1,791.86
-0.35%
$2.84 million $1.09 million
Aug 11, 3 PM $1,798.23
-0.89%
$2.85 million $1.1 million
Aug 11, 2 PM $1,814.34
+0.45%
$2.88 million $1.08 million
Aug 11, 1 PM $1,806.21
+0.98%
$2.86 million $1.1 million
Aug 11, 12 PM $1,788.66
-0.07%
$2.84 million $1.09 million
Aug 11, 11 AM $1,789.94
+0.52%
$2.84 million $1.08 million
Aug 11, 10 AM $1,780.67
+0.19%
$2.82 million $1.07 million
Aug 11, 9 AM $1,777.27
+0.01%
$2.82 million $1.07 million
Aug 11, 8 AM $1,777.16
+0.08%
$2.82 million $1.08 million
Aug 11, 7 AM $1,775.83
+1.58%
$2.81 million $1.06 million
Aug 11, 6 AM $1,753.38
+0.14%
$2.78 million $1.05 million
Aug 11, 5 AM $1,744.97
-0.08%
$2.77 million $1.06 million
Aug 11, 4 AM $1,745.86
+0.06%
$2.77 million $1.07 million
Aug 11, 3 AM $1,749.48
+0.05%
$2.77 million $1.07 million
Aug 11, 2 AM $1,749.12
+0.19%
$2.77 million $1.07 million
Aug 11, 1 AM $1,745.77
-0.23%
$2.77 million $1.08 million
Aug 11, 12 AM $1,749.79
+0.15%
$2.77 million $1.07 million
Aug 10, 11 PM $1,747.22
+0.11%
$2.77 million $1.06 million
Aug 10, 10 PM $1,745.21
-0.21%
$2.77 million $1.05 million
Aug 10, 9 PM $1,748.82
+0.24%
$2.77 million $1.05 million
Aug 10, 8 PM $1,744.57
-0.42%
$2.77 million $1.05 million
Aug 10, 7 PM $1,752.01
-0.47%
$2.78 million $1.04 million
Aug 10, 6 PM $1,760.26
+0.13%
$2.79 million $1.04 million
Aug 10, 5 PM $1,758.02
+0.01%
$2.79 million $1.03 million
Aug 10, 4 PM $1,757.79
+0.08%
$2.79 million $1.02 million
Aug 10, 3 PM $1,756.41
-0.27%
$2.78 million $1.03 million
Aug 10, 2 PM $1,761.14
-0.56%
$2.79 million $1.04 million
Aug 10, 1 PM $1,769.93
-1.27%
$2.81 million $1.03 million
Aug 10, 12 PM $1,792.7
-0.17%
$2.84 million $1.02 million
Aug 10, 11 AM $1,795.81
+0.35%
$2.85 million $1.02 million
Aug 10, 10 AM $1,789.48
+0.56%
$2.84 million $1.02 million
Aug 10, 9 AM $1,779.55
+0.21%
$2.82 million $1.03 million
Aug 10, 8 AM $1,775.88
-0.27%
$2.81 million $1.03 million
Aug 10, 7 AM $1,780.68
+1.61%
$2.82 million $1.04 million
Aug 10, 6 AM $1,752.39
+0.05%
$2.78 million $1.04 million
Aug 10, 5 AM $1,751.59
+0.06%
$2.78 million $1.03 million
Aug 10, 4 AM $1,746.17
-0.31%
$2.77 million $1.03 million
Aug 10, 3 AM $1,751.26
+0.03%
$2.78 million $1.04 million
Aug 10, 2 AM $1,750.92
+0.06%
$2.78 million $1.05 million
Aug 10, 1 AM $1,745.88
+0.05%
$2.77 million $1.05 million
Aug 10, 12 AM $1,744.96
-0.09%
$2.77 million $1.06 million
Aug 9, 11 PM $1,746.52
-0.02%
$2.77 million $1.07 million
Aug 9, 10 PM $1,746.92
-0.27%
$2.77 million $1.06 million
Aug 9, 9 PM $1,751.56
+0.06%
$2.78 million $1.07 million
Aug 9, 8 PM $1,750.52
-0.05%
$2.77 million $1.07 million
Aug 9, 7 PM $1,751.46
+0.02%
$2.78 million $1.07 million
Aug 9, 6 PM $1,751.15
-0.02%
$2.78 million $1.07 million
Aug 9, 5 PM $1,751.46
+0.00%
$2.78 million $1.08 million
Aug 9, 4 PM $1,751.4
+0.29%
$2.78 million $1.1 million