ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 1,942.48
-0.30%
$ 3.08 million $ 1.34 million
Jun 20, 7 PM $ 1,948.41
+0.05%
$ 3.09 million $ 1.35 million
Jun 20, 6 PM $ 1,947.37
+0.17%
$ 3.09 million $ 1.34 million
Jun 20, 5 PM $ 1,944.04
-0.05%
$ 3.08 million $ 1.34 million
Jun 20, 4 PM $ 1,945.09
-0.10%
$ 3.08 million $ 1.34 million
Jun 20, 3 PM $ 1,946.94
+0.07%
$ 3.09 million $ 1.34 million
Jun 20, 2 PM $ 1,946.02
-0.29%
$ 3.08 million $ 1.35 million
Jun 20, 1 PM $ 1,951.75
+0.30%
$ 3.09 million $ 1.35 million
Jun 20, 12 PM $ 1,945.96
-0.21%
$ 3.08 million $ 1.35 million
Jun 20, 11 AM $ 1,950.15
-0.01%
$ 3.09 million $ 1.35 million
Jun 20, 10 AM $ 1,950.35
-0.18%
$ 3.09 million $ 1.35 million
Jun 20, 9 AM $ 1,953.89
+0.21%
$ 3.1 million $ 1.35 million
Jun 20, 8 AM $ 1,949.81
+0.05%
$ 3.09 million $ 1.35 million
Jun 20, 7 AM $ 1,948.81
-0.27%
$ 3.09 million $ 1.35 million
Jun 20, 6 AM $ 1,954
+0.67%
$ 3.1 million $ 1.36 million
Jun 20, 5 AM $ 1,940.98
+0.36%
$ 3.08 million $ 1.37 million
Jun 20, 4 AM $ 1,933.94
+0.01%
$ 3.07 million $ 1.37 million
Jun 20, 3 AM $ 1,931.07
+0.04%
$ 3.06 million $ 1.38 million
Jun 20, 2 AM $ 1,930.22
+0.09%
$ 3.06 million $ 1.38 million
Jun 20, 1 AM $ 1,928.57
+0.14%
$ 3.06 million $ 1.38 million
Jun 20, 12 AM $ 1,925.92
-0.26%
$ 3.05 million $ 1.37 million
Jun 19, 11 PM $ 1,930.96
-0.05%
$ 3.06 million $ 1.37 million
Jun 19, 10 PM $ 1,931.98
+0.18%
$ 3.06 million $ 1.37 million
Jun 19, 9 PM $ 1,933.41
+0.24%
$ 3.06 million $ 1.37 million
Jun 19, 8 PM $ 1,928.66
-0.21%
$ 3.06 million $ 1.37 million
Jun 19, 7 PM $ 1,932.77
+0.06%
$ 3.06 million $ 1.36 million
Jun 19, 6 PM $ 1,931.32
-0.08%
$ 3.06 million $ 1.36 million
Jun 19, 5 PM $ 1,932.91
-0.05%
$ 3.06 million $ 1.37 million
Jun 19, 4 PM $ 1,933.85
+0.29%
$ 3.07 million $ 1.37 million
Jun 19, 3 PM $ 1,928.38
-0.21%
$ 3.06 million $ 1.36 million
Jun 19, 2 PM $ 1,933.93
+0.09%
$ 3.07 million $ 1.36 million
Jun 19, 1 PM $ 1,932.28
+0.08%
$ 3.06 million $ 1.36 million
Jun 19, 12 PM $ 1,930.69
+0.15%
$ 3.06 million $ 1.37 million
Jun 19, 11 AM $ 1,927.45
+0.03%
$ 3.06 million $ 1.36 million
Jun 19, 10 AM $ 1,926.92
-0.30%
$ 3.05 million $ 1.37 million
Jun 19, 9 AM $ 1,932.77
+0.33%
$ 3.06 million $ 1.37 million
Jun 19, 8 AM $ 1,926.38
-0.28%
$ 3.05 million $ 1.36 million
Jun 19, 7 AM $ 1,931.87
+0.11%
$ 3.06 million $ 1.36 million
Jun 19, 6 AM $ 1,929.68
+0.01%
$ 3.06 million $ 1.35 million
Jun 19, 5 AM $ 1,932.74
-0.47%
$ 3.06 million $ 1.34 million
Jun 19, 4 AM $ 1,941.62
-0.28%
$ 3.08 million $ 1.33 million
Jun 19, 3 AM $ 1,947.01
+0.08%
$ 3.09 million $ 1.33 million
Jun 19, 2 AM $ 1,947.23
+0.18%
$ 3.09 million $ 1.33 million
Jun 19, 1 AM $ 1,947.5
+0.02%
$ 3.09 million $ 1.32 million
Jun 19, 12 AM $ 1,947.09
-0.05%
$ 3.09 million $ 1.33 million
Jun 18, 11 PM $ 1,948.11
+0.03%
$ 3.09 million $ 1.34 million
Jun 18, 10 PM $ 1,947.51
-0.30%
$ 3.09 million $ 1.33 million
Jun 18, 9 PM $ 1,953.28
+0.04%
$ 3.1 million $ 1.33 million
Jun 18, 8 PM $ 1,952.46
+0.41%
$ 3.09 million $ 1.34 million
Jun 18, 7 PM $ 1,944.5
+0.80%
$ 3.08 million $ 1.33 million