ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 27
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 1,452.89
+0.00%
$ 2.3 million $ 738,118
3:44 AM $ 1,452.9
+0.00%
$ 2.3 million $ 738,118
3:43 AM $ 1,452.87
+0.00%
$ 2.3 million $ 738,136
3:42 AM $ 1,452.88
+0.00%
$ 2.3 million $ 738,125
3:41 AM $ 1,452.88
+0.00%
$ 2.3 million $ 738,125
3:40 AM $ 1,452.86
+0.00%
$ 2.3 million $ 738,073
3:39 AM $ 1,452.86
-0.01%
$ 2.3 million $ 738,073
3:38 AM $ 1,453
+0.00%
$ 2.3 million $ 737,830
3:37 AM $ 1,453
+0.00%
$ 2.3 million $ 737,756
3:36 AM $ 1,453
+0.00%
$ 2.3 million $ 737,756
3:35 AM $ 1,453.01
+0.00%
$ 2.3 million $ 737,722
3:34 AM $ 1,453.01
+0.00%
$ 2.3 million $ 737,362
3:33 AM $ 1,452.97
+0.00%
$ 2.3 million $ 737,362
3:32 AM $ 1,452.97
+0.00%
$ 2.3 million $ 737,388
3:31 AM $ 1,452.97
+0.00%
$ 2.3 million $ 737,388
3:30 AM $ 1,452.96
+0.00%
$ 2.3 million $ 737,353
3:29 AM $ 1,452.96
+0.01%
$ 2.3 million $ 737,377
3:28 AM $ 1,452.81
+0.00%
$ 2.3 million $ 737,290
3:27 AM $ 1,452.81
+0.00%
$ 2.3 million $ 737,290
3:26 AM $ 1,452.8
+0.00%
$ 2.3 million $ 737,279
3:25 AM $ 1,452.8
+0.00%
$ 2.3 million $ 737,279
3:24 AM $ 1,452.8
-0.02%
$ 2.3 million $ 737,293
3:23 AM $ 1,453.06
+0.00%
$ 2.3 million $ 737,293
3:22 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,235
3:21 AM $ 1,453.05
+0.00%
$ 2.3 million $ 737,235
3:20 AM $ 1,453.06
+0.00%
$ 2.3 million $ 737,133
3:19 AM $ 1,453.06
+0.00%
$ 2.3 million $ 737,133
3:18 AM $ 1,453.02
+0.00%
$ 2.3 million $ 736,575
3:17 AM $ 1,453.02
+0.00%
$ 2.3 million $ 736,509
3:16 AM $ 1,453.02
+0.00%
$ 2.3 million $ 736,509
3:15 AM $ 1,453.02
+0.00%
$ 2.3 million $ 736,471
3:14 AM $ 1,453.02
+0.00%
$ 2.3 million $ 736,471
3:13 AM $ 1,452.96
+0.00%
$ 2.3 million $ 736,442
3:12 AM $ 1,452.96
+0.00%
$ 2.3 million $ 736,442
3:11 AM $ 1,452.97
+0.00%
$ 2.3 million $ 736,391
3:10 AM $ 1,452.97
+0.00%
$ 2.3 million $ 736,391
3:09 AM $ 1,452.96
+0.00%
$ 2.3 million $ 736,231
3:08 AM $ 1,452.92
+0.00%
$ 2.3 million $ 736,231
3:07 AM $ 1,452.93
+0.00%
$ 2.3 million $ 736,137
3:06 AM $ 1,452.91
+0.00%
$ 2.3 million $ 736,137
3:05 AM $ 1,452.91
+0.00%
$ 2.3 million $ 736,114
3:04 AM $ 1,452.91
+0.00%
$ 2.3 million $ 735,900
3:03 AM $ 1,452.96
+0.00%
$ 2.3 million $ 735,900
3:02 AM $ 1,452.97
+0.00%
$ 2.3 million $ 735,930
3:01 AM $ 1,452.96
+0.00%
$ 2.3 million $ 735,930
3:00 AM $ 1,452.96
+0.00%
$ 2.3 million $ 735,936
2:59 AM $ 1,452.96
+0.00%
$ 2.3 million $ 735,892
2:58 AM $ 1,452.98
+0.00%
$ 2.3 million $ 735,902
2:57 AM $ 1,452.98
+0.00%
$ 2.3 million $ 735,902
2:56 AM $ 1,452.99
+0.00%
$ 2.3 million $ 735,919