ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 27
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 1,795.36
+0.00%
$ 2.85 million $ 1.7 million
9:29 PM $ 1,795.36
+0.00%
$ 2.85 million $ 1.7 million
9:28 PM $ 1,795.36
+0.00%
$ 2.85 million $ 1.7 million
9:27 PM $ 1,795.35
-0.14%
$ 2.85 million $ 1.7 million
9:26 PM $ 1,797.86
+0.00%
$ 2.85 million $ 1.7 million
9:25 PM $ 1,797.86
+0.00%
$ 2.85 million $ 1.7 million
9:24 PM $ 1,797.86
+0.00%
$ 2.85 million $ 1.7 million
9:23 PM $ 1,797.72
+0.00%
$ 2.85 million $ 1.7 million
9:22 PM $ 1,797.71
+0.00%
$ 2.85 million $ 1.7 million
9:21 PM $ 1,797.75
+0.00%
$ 2.85 million $ 1.71 million
9:20 PM $ 1,797.75
+0.00%
$ 2.85 million $ 1.71 million
9:19 PM $ 1,797.75
+0.00%
$ 2.85 million $ 1.71 million
9:18 PM $ 1,797.74
+0.00%
$ 2.85 million $ 1.71 million
9:17 PM $ 1,797.74
+0.06%
$ 2.85 million $ 1.71 million
9:16 PM $ 1,796.67
+0.00%
$ 2.85 million $ 1.71 million
9:15 PM $ 1,796.67
+0.00%
$ 2.85 million $ 1.71 million
9:14 PM $ 1,796.67
+0.00%
$ 2.85 million $ 1.71 million
9:13 PM $ 1,796.77
+0.00%
$ 2.85 million $ 1.71 million
9:12 PM $ 1,796.77
+0.14%
$ 2.85 million $ 1.71 million
9:11 PM $ 1,794.21
+0.00%
$ 2.85 million $ 1.7 million
9:10 PM $ 1,794.21
+0.00%
$ 2.85 million $ 1.7 million
9:09 PM $ 1,794.21
+0.00%
$ 2.84 million $ 1.7 million
9:08 PM $ 1,794.2
+0.00%
$ 2.84 million $ 1.7 million
9:07 PM $ 1,794.2
-0.18%
$ 2.84 million $ 1.7 million
9:06 PM $ 1,797.38
+0.00%
$ 2.84 million $ 1.7 million
9:05 PM $ 1,797.38
+0.00%
$ 2.84 million $ 1.7 million
9:04 PM $ 1,797.37
+0.00%
$ 2.85 million $ 1.7 million
9:03 PM $ 1,797.3
+0.00%
$ 2.85 million $ 1.7 million
9:02 PM $ 1,797.29
+0.00%
$ 2.85 million $ 1.7 million
9:01 PM $ 1,797.01
+0.00%
$ 2.85 million $ 1.7 million
9:00 PM $ 1,797.01
+0.00%
$ 2.85 million $ 1.7 million
8:59 PM $ 1,797.01
+0.00%
$ 2.85 million $ 1.7 million
8:58 PM $ 1,797.06
+0.00%
$ 2.85 million $ 1.7 million
8:57 PM $ 1,797.07
+0.18%
$ 2.85 million $ 1.7 million
8:56 PM $ 1,793.9
+0.00%
$ 2.85 million $ 1.7 million
8:55 PM $ 1,793.91
+0.00%
$ 2.85 million $ 1.7 million
8:54 PM $ 1,793.91
+0.00%
$ 2.84 million $ 1.7 million
8:53 PM $ 1,793.88
+0.00%
$ 2.84 million $ 1.7 million
8:52 PM $ 1,793.88
-0.14%
$ 2.84 million $ 1.7 million
8:51 PM $ 1,796.42
+0.00%
$ 2.84 million $ 1.7 million
8:50 PM $ 1,796.42
+0.00%
$ 2.84 million $ 1.7 million
8:49 PM $ 1,796.42
+0.00%
$ 2.85 million $ 1.7 million
8:48 PM $ 1,796.38
+0.00%
$ 2.85 million $ 1.7 million
8:47 PM $ 1,796.38
+0.10%
$ 2.85 million $ 1.7 million
8:46 PM $ 1,794.62
+0.00%
$ 2.85 million $ 1.7 million
8:45 PM $ 1,794.61
+0.00%
$ 2.85 million $ 1.7 million
8:44 PM $ 1,794.61
+0.00%
$ 2.84 million $ 1.7 million
8:43 PM $ 1,799.02
-0.02%
$ 2.84 million $ 1.7 million
8:42 PM $ 1,799.3
-0.02%
$ 2.84 million $ 1.7 million
8:41 PM $ 1,799.58
+0.00%
$ 2.84 million $ 1.7 million