ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 1,944.5
+0.80%
$ 3.08 million $ 1.33 million
Jun 18, 6 PM $ 1,929.05
-0.25%
$ 3.06 million $ 1.33 million
Jun 18, 5 PM $ 1,933.9
-0.29%
$ 3.07 million $ 1.33 million
Jun 18, 4 PM $ 1,939.46
-0.08%
$ 3.07 million $ 1.34 million
Jun 18, 3 PM $ 1,938.61
+0.12%
$ 3.07 million $ 1.33 million
Jun 18, 2 PM $ 1,936.24
+0.36%
$ 3.07 million $ 1.34 million
Jun 18, 1 PM $ 1,931.46
-0.37%
$ 3.06 million $ 1.33 million
Jun 18, 12 PM $ 1,938.67
+0.17%
$ 3.07 million $ 1.33 million
Jun 18, 11 AM $ 1,935.48
+0.31%
$ 3.07 million $ 1.33 million
Jun 18, 10 AM $ 1,929.54
-0.13%
$ 3.06 million $ 1.32 million
Jun 18, 9 AM $ 1,932.12
-0.15%
$ 3.06 million $ 1.32 million
Jun 18, 8 AM $ 1,935.13
-0.37%
$ 3.07 million $ 1.32 million
Jun 18, 7 AM $ 1,942.33
+1.34%
$ 3.08 million $ 1.31 million
Jun 18, 6 AM $ 1,916.61
-0.31%
$ 3.04 million $ 1.3 million
Jun 18, 5 AM $ 1,922.62
-0.70%
$ 3.05 million $ 1.31 million
Jun 18, 4 AM $ 1,933.7
+0.04%
$ 3.07 million $ 1.31 million
Jun 18, 3 AM $ 1,932.95
-0.11%
$ 3.06 million $ 1.3 million
Jun 18, 2 AM $ 1,933.71
-0.11%
$ 3.07 million $ 1.28 million
Jun 18, 1 AM $ 1,935.76
-0.07%
$ 3.07 million $ 1.29 million
Jun 18, 12 AM $ 1,937.11
+0.11%
$ 3.07 million $ 1.28 million
Jun 17, 11 PM $ 1,912.66
+0.42%
$ 3.03 million $ 1.28 million
Jun 17, 10 PM $ 1,904.58
+0.67%
$ 3.02 million $ 1.29 million
Jun 17, 9 PM $ 1,892.01
+0.50%
$ 3 million $ 1.3 million
Jun 17, 8 PM $ 1,882.54
-0.27%
$ 2.98 million $ 1.29 million
Jun 17, 7 PM $ 1,892.13
-1.81%
$ 3 million $ 1.29 million
Jun 17, 6 PM $ 1,920.19
-0.34%
$ 3.04 million $ 1.29 million
Jun 17, 5 PM $ 1,926.83
-0.07%
$ 3.05 million $ 1.29 million
Jun 17, 4 PM $ 1,927.96
+0.08%
$ 3.06 million $ 1.29 million
Jun 17, 3 PM $ 1,925.66
+0.26%
$ 3.05 million $ 1.29 million
Jun 17, 2 PM $ 1,920.67
+1.19%
$ 3.04 million $ 1.28 million
Jun 17, 1 PM $ 1,899.5
+0.57%
$ 3.01 million $ 1.29 million
Jun 17, 12 PM $ 1,888.82
+0.08%
$ 2.99 million $ 1.29 million
Jun 17, 11 AM $ 1,887.35
-0.45%
$ 2.99 million $ 1.29 million
Jun 17, 10 AM $ 1,895.92
+0.52%
$ 3.01 million $ 1.29 million
Jun 17, 9 AM $ 1,886.06
-0.02%
$ 2.99 million $ 1.28 million
Jun 17, 8 AM $ 1,886.45
-0.34%
$ 2.99 million $ 1.29 million
Jun 17, 7 AM $ 1,892.84
+2.25%
$ 3 million $ 1.29 million
Jun 17, 6 AM $ 1,851.1
+0.08%
$ 2.93 million $ 1.29 million
Jun 17, 5 AM $ 1,846.14
+0.46%
$ 2.93 million $ 1.29 million
Jun 17, 4 AM $ 1,833.06
-0.01%
$ 2.91 million $ 1.29 million
Jun 17, 3 AM $ 1,833.33
+0.04%
$ 2.91 million $ 1.29 million
Jun 17, 2 AM $ 1,832.55
+0.45%
$ 2.9 million $ 1.31 million
Jun 17, 1 AM $ 1,826.83
+0.14%
$ 2.9 million $ 1.31 million
Jun 17, 12 AM $ 1,824.31
-0.31%
$ 2.89 million $ 1.31 million
Jun 16, 11 PM $ 1,829.94
+0.23%
$ 2.9 million $ 1.31 million
Jun 16, 10 PM $ 1,825.66
+0.19%
$ 2.89 million $ 1.31 million
Jun 16, 9 PM $ 1,822.2
-0.07%
$ 2.89 million $ 1.3 million
Jun 16, 8 PM $ 1,823.52
-0.23%
$ 2.89 million $ 1.31 million
Jun 16, 7 PM $ 1,829.53
-0.62%
$ 2.9 million $ 1.31 million
Jun 16, 6 PM $ 1,840.85
-0.12%
$ 2.92 million $ 1.31 million