Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $1,751.4
+0.29%
$2.78 million $1.1 million
Aug 9, 3 PM $1,746.31
+0.01%
$2.77 million $1.11 million
Aug 9, 2 PM $1,746.17
-0.28%
$2.77 million $1.11 million
Aug 9, 1 PM $1,751.13
-0.01%
$2.78 million $1.1 million
Aug 9, 12 PM $1,751.38
+0.34%
$2.78 million $1.1 million
Aug 9, 11 AM $1,745.44
-0.20%
$2.77 million $1.12 million
Aug 9, 10 AM $1,748.86
+0.13%
$2.77 million $1.12 million
Aug 9, 9 AM $1,746.64
-0.08%
$2.77 million $1.1 million
Aug 9, 8 AM $1,748.05
+0.14%
$2.77 million $1.1 million
Aug 9, 7 AM $1,745.56
-0.33%
$2.77 million $1.1 million
Aug 9, 6 AM $1,751.34
+1.01%
$2.78 million $1.11 million
Aug 9, 5 AM $1,733.78
-0.34%
$2.75 million $1.11 million
Aug 9, 4 AM $1,739.63
+0.05%
$2.76 million $1.11 million
Aug 9, 3 AM $1,738.37
-0.07%
$2.76 million $1.1 million
Aug 9, 2 AM $1,733.74
-0.21%
$2.75 million $1.09 million
Aug 9, 1 AM $1,732.99
+0.31%
$2.75 million $1.1 million
Aug 9, 12 AM $1,727.58
+0.35%
$2.74 million $1.1 million
Aug 8, 11 PM $1,721.61
-0.20%
$2.73 million $1.11 million
Aug 8, 10 PM $1,725.11
+0.12%
$2.73 million $1.12 million
Aug 8, 9 PM $1,722.98
-0.17%
$2.73 million $1.12 million
Aug 8, 8 PM $1,725.92
+0.01%
$2.74 million $1.12 million
Aug 8, 7 PM $1,725.82
+0.00%
$2.74 million $1.13 million
Aug 8, 6 PM $1,725.87
+0.02%
$2.74 million $1.14 million
Aug 8, 5 PM $1,725.5
+0.09%
$2.74 million $1.12 million
Aug 8, 4 PM $1,723.94
-1.05%
$2.73 million $1.11 million
Aug 8, 3 PM $1,742.53
-0.68%
$2.76 million $1.09 million
Aug 8, 2 PM $1,754.48
+1.03%
$2.78 million $1.09 million
Aug 8, 1 PM $1,736.56
-0.01%
$2.75 million $1.1 million
Aug 8, 12 PM $1,736.73
-0.01%
$2.75 million $1.12 million
Aug 8, 11 AM $1,736.92
+0.09%
$2.75 million $1.12 million
Aug 8, 10 AM $1,735.31
+0.21%
$2.75 million $1.11 million
Aug 8, 9 AM $1,731.58
-0.16%
$2.74 million $1.12 million
Aug 8, 8 AM $1,734.28
-0.17%
$2.75 million $1.13 million
Aug 8, 7 AM $1,737.16
+0.32%
$2.75 million $1.13 million
Aug 8, 6 AM $1,731.58
-0.30%
$2.74 million $1.13 million
Aug 8, 5 AM $1,736.71
+0.22%
$2.75 million $1.12 million
Aug 8, 4 AM $1,732.86
+0.02%
$2.75 million $1.12 million
Aug 8, 3 AM $1,732.59
-0.46%
$2.75 million $1.11 million
Aug 8, 2 AM $1,740.66
-0.05%
$2.76 million $1.1 million
Aug 8, 1 AM $1,740.75
+0.02%
$2.76 million $1.09 million
Aug 8, 12 AM $1,741.49
+0.45%
$2.76 million $1.1 million
Aug 7, 11 PM $1,736.76
+0.09%
$2.75 million $1.08 million
Aug 7, 10 PM $1,735.25
-0.18%
$2.75 million $1.07 million
Aug 7, 9 PM $1,738.31
-0.01%
$2.76 million $1.07 million
Aug 7, 8 PM $1,738.52
+0.12%
$2.76 million $1.07 million
Aug 7, 7 PM $1,736.47
+0.01%
$2.75 million $1.08 million
Aug 7, 6 PM $1,736.32
+0.00%
$2.75 million $1.08 million
Aug 7, 5 PM $1,736.36
+0.26%
$2.75 million $1.09 million
Aug 7, 4 PM $1,731.91
-0.23%
$2.75 million $1.09 million
Aug 7, 3 PM $1,735.96
-0.12%
$2.75 million $1.1 million