ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1,440.63
+0.31%
$ 2.28 million $ 2.03 million
May 2, 12 PM $ 1,436.21
-0.29%
$ 2.28 million $ 2.02 million
May 2, 11 AM $ 1,440.42
+0.06%
$ 2.28 million $ 2.02 million
May 2, 10 AM $ 1,439.77
+0.06%
$ 2.28 million $ 2.04 million
May 2, 9 AM $ 1,438.95
-0.06%
$ 2.28 million $ 2.04 million
May 2, 8 AM $ 1,439.79
+0.14%
$ 2.28 million $ 2.01 million
May 2, 7 AM $ 1,437.86
-0.12%
$ 2.28 million $ 2 million
May 2, 6 AM $ 1,439.54
+0.00%
$ 2.28 million $ 1.99 million
May 2, 5 AM $ 1,439.56
-0.20%
$ 2.28 million $ 2.01 million
May 2, 4 AM $ 1,442.43
-0.04%
$ 2.29 million $ 2.03 million
May 2, 3 AM $ 1,440.15
+0.26%
$ 2.28 million $ 2.04 million
May 2, 2 AM $ 1,436.43
-0.13%
$ 2.28 million $ 2.04 million
May 2, 1 AM $ 1,438.33
-0.30%
$ 2.28 million $ 2.05 million
May 2, 12 AM $ 1,442.64
+0.48%
$ 2.29 million $ 2.04 million
May 1, 11 PM $ 1,435.69
-0.19%
$ 2.28 million $ 2.03 million
May 1, 10 PM $ 1,438.48
+0.04%
$ 2.28 million $ 2.06 million
May 1, 9 PM $ 1,437.84
+0.03%
$ 2.28 million $ 2.07 million
May 1, 8 PM $ 1,437.35
+0.00%
$ 2.28 million $ 2.09 million
May 1, 7 PM $ 1,437.4
-0.14%
$ 2.28 million $ 2.09 million
May 1, 6 PM $ 1,439.35
+0.18%
$ 2.28 million $ 2.09 million
May 1, 5 PM $ 1,436.83
+0.05%
$ 2.28 million $ 2.09 million
May 1, 4 PM $ 1,436.24
-0.25%
$ 2.28 million $ 2.11 million
May 1, 3 PM $ 1,439.7
+0.08%
$ 2.28 million $ 2.13 million
May 1, 2 PM $ 1,438.5
+0.40%
$ 2.28 million $ 2.12 million
May 1, 1 PM $ 1,432.63
-0.04%
$ 2.27 million $ 2.13 million
May 1, 12 PM $ 1,433.15
+0.02%
$ 2.27 million $ 673,559
May 1, 11 AM $ 1,433.07
+0.02%
$ 2.27 million $ 674,778
May 1, 10 AM $ 1,432.91
-0.80%
$ 2.27 million $ 689,210
May 1, 9 AM $ 1,444.65
+0.02%
$ 2.29 million $ 690,955
May 1, 8 AM $ 1,444.51
+0.80%
$ 2.29 million $ 691,050
May 1, 7 AM $ 1,432.96
-0.02%
$ 2.27 million $ 692,023
May 1, 6 AM $ 1,433.64
+0.05%
$ 2.27 million $ 691,421
May 1, 5 AM $ 1,433.16
+0.02%
$ 2.27 million $ 691,517
May 1, 4 AM $ 1,433
+0.01%
$ 2.27 million $ 692,876
May 1, 3 AM $ 1,433.26
-0.79%
$ 2.27 million $ 694,567
May 1, 2 AM $ 1,435.09
+0.15%
$ 2.27 million $ 694,126
May 1, 1 AM $ 1,433.01
+0.00%
$ 2.27 million $ 693,218
May 1, 12 AM $ 1,432.93
-0.81%
$ 2.27 million $ 692,952
Apr 30, 11 PM $ 1,444.34
+0.77%
$ 2.29 million $ 693,957
Apr 30, 10 PM $ 1,433.29
-0.78%
$ 2.27 million $ 693,915
Apr 30, 9 PM $ 1,444.52
+0.60%
$ 2.29 million $ 696,650
Apr 30, 8 PM $ 1,435.93
+0.10%
$ 2.28 million $ 697,173
Apr 30, 7 PM $ 1,433.25
-0.40%
$ 2.27 million $ 697,028
Apr 30, 6 PM $ 1,438.75
+0.22%
$ 2.28 million $ 697,863
Apr 30, 5 PM $ 1,435.43
+0.70%
$ 2.28 million $ 696,186
Apr 30, 4 PM $ 1,424.97
-0.14%
$ 2.26 million $ 697,579
Apr 30, 3 PM $ 1,426.5
+0.58%
$ 2.26 million $ 696,959
Apr 30, 2 PM $ 1,414.88
+0.52%
$ 2.24 million $ 696,132
Apr 30, 1 PM $ 1,407.52
-0.04%
$ 2.23 million $ 697,688
Apr 30, 12 PM $ 1,407.75
+0.24%
$ 2.23 million $ 696,746