ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 1,491.84
+0.26%
$ 2.36 million $ 1.39 million
Feb 23, 8 PM $ 1,488.2
+0.62%
$ 2.36 million $ 1.39 million
Feb 23, 7 PM $ 1,475.12
-0.22%
$ 2.34 million $ 1.37 million
Feb 23, 6 PM $ 1,478.69
+0.54%
$ 2.34 million $ 1.37 million
Feb 23, 5 PM $ 1,470.45
-0.13%
$ 2.33 million $ 1.35 million
Feb 23, 4 PM $ 1,472.37
-0.54%
$ 2.33 million $ 1.32 million
Feb 23, 3 PM $ 1,480.63
-0.37%
$ 2.35 million $ 864,234
Feb 23, 2 PM $ 1,486.16
+1.78%
$ 2.36 million $ 847,468
Feb 23, 1 PM $ 1,459.92
+0.59%
$ 2.31 million $ 800,411
Feb 23, 12 PM $ 1,451.23
+0.03%
$ 2.3 million $ 796,211
Feb 23, 11 AM $ 1,450.75
-0.34%
$ 2.3 million $ 793,292
Feb 23, 10 AM $ 1,455.86
+0.05%
$ 2.31 million $ 793,536
Feb 23, 9 AM $ 1,455.17
+0.06%
$ 2.31 million $ 790,635
Feb 23, 8 AM $ 1,454.31
-0.68%
$ 2.31 million $ 783,876
Feb 23, 7 AM $ 1,464.3
-0.01%
$ 2.32 million $ 755,070
Feb 23, 6 AM $ 1,464.42
+0.49%
$ 2.32 million $ 746,081
Feb 23, 5 AM $ 1,457.31
-0.13%
$ 2.31 million $ 747,838
Feb 23, 4 AM $ 1,459.28
-0.35%
$ 2.31 million $ 745,480
Feb 23, 3 AM $ 1,464.34
+0.12%
$ 2.32 million $ 746,627
Feb 23, 2 AM $ 1,462.32
-0.43%
$ 2.32 million $ 747,207
Feb 23, 1 AM $ 1,468.63
-0.20%
$ 2.33 million $ 743,003
Feb 23, 12 AM $ 1,480.26
+0.00%
$ 2.35 million $ 734,853
Feb 22, 11 PM $ 1,480.25
+0.47%
$ 2.35 million $ 736,562
Feb 22, 10 PM $ 1,472.77
+0.00%
$ 2.33 million $ 738,003
Feb 22, 9 PM $ 1,472.84
-0.03%
$ 2.33 million $ 739,334
Feb 22, 8 PM $ 1,473.23
-0.42%
$ 2.34 million $ 740,631
Feb 22, 7 PM $ 1,479.5
+0.02%
$ 2.35 million $ 742,137
Feb 22, 6 PM $ 1,479.2
+0.44%
$ 2.34 million $ 741,499
Feb 22, 5 PM $ 1,472.78
+0.00%
$ 2.33 million $ 741,428
Feb 22, 4 PM $ 1,472.71
-0.51%
$ 2.33 million $ 740,085
Feb 22, 3 PM $ 1,480.25
+0.05%
$ 2.35 million $ 742,132
Feb 22, 2 PM $ 1,479.51
-0.01%
$ 2.35 million $ 742,782
Feb 22, 1 PM $ 1,479.61
-0.03%
$ 2.35 million $ 741,956
Feb 22, 12 PM $ 1,480.08
+0.01%
$ 2.35 million $ 741,704
Feb 22, 11 AM $ 1,479.92
+0.36%
$ 2.35 million $ 744,019
Feb 22, 10 AM $ 1,474.61
+0.05%
$ 2.34 million $ 743,599
Feb 22, 9 AM $ 1,473.81
-0.43%
$ 2.34 million $ 743,623
Feb 22, 8 AM $ 1,480.23
+0.03%
$ 2.35 million $ 744,565
Feb 22, 7 AM $ 1,479.71
-0.04%
$ 2.35 million $ 746,559
Feb 22, 6 AM $ 1,480.27
+0.47%
$ 2.35 million $ 747,004
Feb 22, 5 AM $ 1,473.3
-0.44%
$ 2.34 million $ 745,691
Feb 22, 4 AM $ 1,479.85
-0.02%
$ 2.35 million $ 745,111
Feb 22, 3 AM $ 1,480.27
+0.49%
$ 2.35 million $ 745,632
Feb 22, 2 AM $ 1,473.03
-0.49%
$ 2.33 million $ 744,264
Feb 22, 1 AM $ 1,480.28
+0.44%
$ 2.35 million $ 743,667
Feb 22, 12 AM $ 1,473.74
-0.40%
$ 2.34 million $ 743,961
Feb 21, 11 PM $ 1,479.65
+0.46%
$ 2.35 million $ 744,072
Feb 21, 10 PM $ 1,472.86
-0.50%
$ 2.33 million $ 740,916
Feb 21, 9 PM $ 1,480.25
+0.42%
$ 2.35 million $ 739,903
Feb 21, 8 PM $ 1,474.03
+0.09%
$ 2.34 million $ 739,830