ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 28
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 1,452.45
+0.00%
$ 2.3 million $ 737,580
4:39 AM $ 1,452.45
-0.01%
$ 2.3 million $ 737,748
4:38 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,748
4:37 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,836
4:36 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,836
4:35 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,918
4:34 AM $ 1,452.67
+0.01%
$ 2.3 million $ 738,268
4:33 AM $ 1,452.57
+0.00%
$ 2.3 million $ 738,268
4:32 AM $ 1,452.56
+0.00%
$ 2.3 million $ 738,375
4:31 AM $ 1,452.56
+0.00%
$ 2.3 million $ 738,375
4:30 AM $ 1,452.55
+0.00%
$ 2.3 million $ 738,415
4:29 AM $ 1,452.56
-0.03%
$ 2.3 million $ 738,305
4:28 AM $ 1,452.95
+0.00%
$ 2.3 million $ 738,349
4:27 AM $ 1,452.95
+0.00%
$ 2.3 million $ 738,349
4:26 AM $ 1,452.97
+0.00%
$ 2.3 million $ 738,367
4:25 AM $ 1,452.97
+0.00%
$ 2.3 million $ 738,367
4:24 AM $ 1,452.97
+0.01%
$ 2.3 million $ 738,388
4:23 AM $ 1,452.81
+0.00%
$ 2.3 million $ 738,388
4:22 AM $ 1,452.81
+0.00%
$ 2.3 million $ 738,361
4:21 AM $ 1,452.81
+0.00%
$ 2.3 million $ 738,361
4:20 AM $ 1,452.81
+0.00%
$ 2.3 million $ 738,382
4:19 AM $ 1,452.8
+0.00%
$ 2.3 million $ 738,382
4:18 AM $ 1,452.84
+0.00%
$ 2.3 million $ 738,346
4:17 AM $ 1,452.85
+0.00%
$ 2.3 million $ 738,347
4:16 AM $ 1,452.85
+0.00%
$ 2.3 million $ 738,347
4:15 AM $ 1,452.86
+0.00%
$ 2.3 million $ 738,297
4:14 AM $ 1,452.86
+0.00%
$ 2.3 million $ 738,297
4:13 AM $ 1,452.89
+0.00%
$ 2.3 million $ 737,798
4:12 AM $ 1,452.91
+0.00%
$ 2.3 million $ 737,688
4:11 AM $ 1,452.91
+0.00%
$ 2.3 million $ 737,688
4:10 AM $ 1,452.9
+0.00%
$ 2.3 million $ 737,655
4:09 AM $ 1,452.91
+0.00%
$ 2.3 million $ 737,718
4:08 AM $ 1,452.95
+0.00%
$ 2.3 million $ 737,737
4:07 AM $ 1,452.95
+0.00%
$ 2.3 million $ 737,737
4:06 AM $ 1,452.96
+0.00%
$ 2.3 million $ 737,764
4:05 AM $ 1,452.97
+0.00%
$ 2.3 million $ 737,764
4:04 AM $ 1,452.96
+0.01%
$ 2.3 million $ 737,810
4:03 AM $ 1,452.79
+0.00%
$ 2.3 million $ 737,740
4:02 AM $ 1,452.79
+0.00%
$ 2.3 million $ 737,740
4:01 AM $ 1,452.78
+0.00%
$ 2.3 million $ 737,737
4:00 AM $ 1,452.78
+0.00%
$ 2.3 million $ 737,737
3:59 AM $ 1,452.77
-0.01%
$ 2.3 million $ 738,033
3:58 AM $ 1,452.87
+0.00%
$ 2.3 million $ 738,033
3:57 AM $ 1,452.87
+0.00%
$ 2.3 million $ 738,065
3:56 AM $ 1,452.87
+0.00%
$ 2.3 million $ 738,114
3:55 AM $ 1,452.87
+0.00%
$ 2.3 million $ 738,114
3:54 AM $ 1,452.88
+0.00%
$ 2.3 million $ 738,162
3:53 AM $ 1,452.89
+0.00%
$ 2.3 million $ 738,164
3:52 AM $ 1,452.89
+0.00%
$ 2.3 million $ 738,164
3:51 AM $ 1,452.88
+0.00%
$ 2.3 million $ 738,191