ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 1,480.25
+0.42%
$ 2.35 million $ 739,903
Feb 21, 8 PM $ 1,474.03
+0.09%
$ 2.34 million $ 739,830
Feb 21, 7 PM $ 1,472.74
-0.50%
$ 2.33 million $ 738,092
Feb 21, 6 PM $ 1,480.12
+0.02%
$ 2.35 million $ 738,828
Feb 21, 5 PM $ 1,479.8
-0.02%
$ 2.35 million $ 741,047
Feb 21, 4 PM $ 1,480.1
+0.49%
$ 2.35 million $ 749,787
Feb 21, 3 PM $ 1,472.86
-0.50%
$ 2.33 million $ 748,650
Feb 21, 2 PM $ 1,480.2
+0.46%
$ 2.35 million $ 799,018
Feb 21, 1 PM $ 1,473.45
+0.00%
$ 2.34 million $ 836,933
Feb 21, 12 PM $ 1,473.48
+0.04%
$ 2.34 million $ 837,088
Feb 21, 11 AM $ 1,472.85
+0.01%
$ 2.33 million $ 841,232
Feb 21, 10 AM $ 1,472.76
-0.50%
$ 2.33 million $ 846,701
Feb 21, 9 AM $ 1,480.11
+0.50%
$ 2.35 million $ 849,616
Feb 21, 8 AM $ 1,472.75
-0.42%
$ 2.33 million $ 848,735
Feb 21, 7 AM $ 1,478.94
-0.06%
$ 2.34 million $ 859,693
Feb 21, 6 AM $ 1,479.81
+0.40%
$ 2.35 million $ 859,121
Feb 21, 5 AM $ 1,473.92
+0.05%
$ 2.34 million $ 860,344
Feb 21, 4 AM $ 1,473.15
+0.03%
$ 2.34 million $ 863,747
Feb 21, 3 AM $ 1,472.69
-0.42%
$ 2.33 million $ 861,640
Feb 21, 2 AM $ 1,478.87
-0.09%
$ 2.34 million $ 863,710
Feb 21, 1 AM $ 1,480.18
+0.51%
$ 2.35 million $ 866,153
Feb 21, 12 AM $ 1,472.75
-0.05%
$ 2.33 million $ 888,931
Feb 20, 11 PM $ 1,473.51
+0.03%
$ 2.34 million $ 888,374
Feb 20, 10 PM $ 1,473
-0.12%
$ 2.33 million $ 889,706
Feb 20, 9 PM $ 1,474.81
+0.11%
$ 2.34 million $ 891,099
Feb 20, 8 PM $ 1,473.18
+0.02%
$ 2.34 million $ 894,202
Feb 20, 7 PM $ 1,472.92
-0.38%
$ 2.33 million $ 895,873
Feb 20, 6 PM $ 1,478.6
+0.47%
$ 2.34 million $ 897,055
Feb 20, 5 PM $ 1,471.68
-0.83%
$ 2.33 million $ 901,794
Feb 20, 4 PM $ 1,484.03
-0.19%
$ 2.35 million $ 898,344
Feb 20, 3 PM $ 1,487
+0.93%
$ 2.36 million $ 913,791
Feb 20, 2 PM $ 1,472.4
+1.27%
$ 2.33 million $ 878,985
Feb 20, 1 PM $ 1,453.9
+0.17%
$ 2.3 million $ 864,233
Feb 20, 12 PM $ 1,451.44
-0.55%
$ 2.3 million $ 870,818
Feb 20, 11 AM $ 1,459.5
-0.31%
$ 2.31 million $ 869,080
Feb 20, 10 AM $ 1,464.09
+0.14%
$ 2.32 million $ 868,275
Feb 20, 9 AM $ 1,462.03
+0.15%
$ 2.32 million $ 868,024
Feb 20, 8 AM $ 1,459.87
-0.37%
$ 2.31 million $ 877,114
Feb 20, 7 AM $ 1,465.83
-0.13%
$ 2.32 million $ 868,779
Feb 20, 6 AM $ 1,467.76
+0.25%
$ 2.33 million $ 869,008
Feb 20, 5 AM $ 1,464.11
+0.38%
$ 2.32 million $ 869,068
Feb 20, 4 AM $ 1,458.54
-0.14%
$ 2.31 million $ 870,198
Feb 20, 3 AM $ 1,460.64
+0.16%
$ 2.32 million $ 869,550
Feb 20, 2 AM $ 1,457.88
-0.37%
$ 2.31 million $ 866,725
Feb 20, 1 AM $ 1,463.25
-0.02%
$ 2.32 million $ 868,394
Feb 20, 12 AM $ 1,462.93
+0.00%
$ 2.32 million $ 844,374
Feb 19, 11 PM $ 1,463.01
+0.22%
$ 2.32 million $ 844,456
Feb 19, 10 PM $ 1,459.77
+0.10%
$ 2.31 million $ 843,523
Feb 19, 9 PM $ 1,458.32
+0.05%
$ 2.31 million $ 843,545
Feb 19, 8 PM $ 1,457.47
+0.30%
$ 2.31 million $ 845,708