ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1,407.75
+0.24%
$ 2.23 million $ 696,746
Apr 30, 11 AM $ 1,404.38
+0.16%
$ 2.23 million $ 695,782
Apr 30, 10 AM $ 1,401.85
+0.49%
$ 2.22 million $ 681,674
Apr 30, 9 AM $ 1,394.99
-0.05%
$ 2.21 million $ 679,743
Apr 30, 8 AM $ 1,395.65
+0.54%
$ 2.21 million $ 679,886
Apr 30, 7 AM $ 1,388.07
+0.10%
$ 2.2 million $ 679,461
Apr 30, 6 AM $ 1,386.59
-0.71%
$ 2.2 million $ 679,541
Apr 30, 5 AM $ 1,396.46
+0.23%
$ 2.21 million $ 678,659
Apr 30, 4 AM $ 1,393.32
-0.41%
$ 2.21 million $ 678,013
Apr 30, 3 AM $ 1,399.06
+0.00%
$ 2.22 million $ 678,275
Apr 30, 2 AM $ 1,399.19
-0.67%
$ 2.22 million $ 680,009
Apr 30, 1 AM $ 1,408.6
+0.00%
$ 2.23 million $ 679,182
Apr 30, 12 AM $ 1,401.91
+0.57%
$ 2.22 million $ 678,256
Apr 29, 11 PM $ 1,390.57
+0.29%
$ 2.2 million $ 679,797
Apr 29, 10 PM $ 1,386.49
-0.05%
$ 2.2 million $ 679,573
Apr 29, 9 PM $ 1,387
+0.00%
$ 2.2 million $ 678,201
Apr 29, 8 PM $ 1,386.75
-0.43%
$ 2.2 million $ 677,833
Apr 29, 7 PM $ 1,392.99
+0.18%
$ 2.21 million $ 677,385
Apr 29, 6 PM $ 1,390.74
+0.09%
$ 2.2 million $ 676,961
Apr 29, 5 PM $ 1,389.91
-0.08%
$ 2.2 million $ 677,243
Apr 29, 4 PM $ 1,391.2
-0.37%
$ 2.21 million $ 678,264
Apr 29, 3 PM $ 1,396.36
-0.30%
$ 2.21 million $ 678,428
Apr 29, 2 PM $ 1,400.63
+1.09%
$ 2.22 million $ 678,009
Apr 29, 1 PM $ 1,385.57
-0.02%
$ 2.2 million $ 677,036
Apr 29, 12 PM $ 1,386
-0.03%
$ 2.2 million $ 678,139
Apr 29, 11 AM $ 1,385.69
+0.01%
$ 2.2 million $ 678,160
Apr 29, 10 AM $ 1,385.61
-0.06%
$ 2.2 million $ 679,665
Apr 29, 9 AM $ 1,386.47
+0.04%
$ 2.2 million $ 679,722
Apr 29, 8 AM $ 1,386.11
+0.57%
$ 2.2 million $ 679,779
Apr 29, 7 AM $ 1,379.98
-0.45%
$ 2.19 million $ 678,634
Apr 29, 6 AM $ 1,386.01
-0.03%
$ 2.2 million $ 680,526
Apr 29, 5 AM $ 1,386.16
+0.11%
$ 2.2 million $ 681,236
Apr 29, 4 AM $ 1,384.54
-0.12%
$ 2.19 million $ 681,475
Apr 29, 3 AM $ 1,386.09
-0.03%
$ 2.2 million $ 682,292
Apr 29, 2 AM $ 1,386.34
+0.43%
$ 2.2 million $ 680,955
Apr 29, 1 AM $ 1,379.89
-0.16%
$ 2.19 million $ 681,512
Apr 29, 12 AM $ 1,382.02
-0.64%
$ 2.19 million $ 682,762
Apr 28, 11 PM $ 1,391
+0.00%
$ 2.2 million $ 680,555
Apr 28, 10 PM $ 1,390.75
+0.03%
$ 2.2 million $ 680,372
Apr 28, 9 PM $ 1,390.34
-0.03%
$ 2.2 million $ 680,588
Apr 28, 8 PM $ 1,390.77
-0.02%
$ 2.2 million $ 679,422
Apr 28, 7 PM $ 1,391.12
+0.01%
$ 2.21 million $ 679,265
Apr 28, 6 PM $ 1,390.98
+0.34%
$ 2.2 million $ 678,546
Apr 28, 5 PM $ 1,382.76
+0.13%
$ 2.19 million $ 677,928
Apr 28, 4 PM $ 1,381.09
+0.03%
$ 2.19 million $ 676,167
Apr 28, 3 PM $ 1,380.6
+0.28%
$ 2.19 million $ 675,174
Apr 28, 2 PM $ 1,376.83
-1.02%
$ 2.18 million $ 675,414
Apr 28, 1 PM $ 1,393.63
+0.43%
$ 2.21 million $ 674,887
Apr 28, 12 PM $ 1,387.6
-0.33%
$ 2.2 million $ 675,978
Apr 28, 11 AM $ 1,392.39
-1.15%
$ 2.21 million $ 676,237