ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 1,843.01
+0.28%
$ 2.92 million $ 1.31 million
Jun 16, 4 PM $ 1,838.4
+0.04%
$ 2.91 million $ 1.31 million
Jun 16, 3 PM $ 1,837.74
-1.49%
$ 2.91 million $ 1.31 million
Jun 16, 2 PM $ 1,865.65
-0.20%
$ 2.96 million $ 1.31 million
Jun 16, 1 PM $ 1,875.86
-0.87%
$ 2.97 million $ 1.31 million
Jun 16, 12 PM $ 1,892.26
+0.10%
$ 3 million $ 1.31 million
Jun 16, 11 AM $ 1,893.73
+0.01%
$ 3 million $ 1.31 million
Jun 16, 10 AM $ 1,893.5
+0.12%
$ 3 million $ 1.31 million
Jun 16, 9 AM $ 1,891.16
-0.10%
$ 3 million $ 1.31 million
Jun 16, 8 AM $ 1,893.02
+0.07%
$ 3 million $ 1.31 million
Jun 16, 7 AM $ 1,891.77
-0.43%
$ 3 million $ 1.31 million
Jun 16, 6 AM $ 1,899.94
-0.30%
$ 3.01 million $ 1.3 million
Jun 16, 5 AM $ 1,905.56
+0.39%
$ 3.02 million $ 1.3 million
Jun 16, 4 AM $ 1,898.23
-0.28%
$ 3.01 million $ 1.3 million
Jun 16, 3 AM $ 1,903.5
-0.09%
$ 3.02 million $ 1.3 million
Jun 16, 2 AM $ 1,905.12
+0.04%
$ 3.02 million $ 1.29 million
Jun 16, 1 AM $ 1,904.33
+0.03%
$ 3.02 million $ 1.3 million
Jun 16, 12 AM $ 1,903.62
+0.07%
$ 3.02 million $ 1.3 million
Jun 15, 11 PM $ 1,901.12
-0.03%
$ 3.01 million $ 1.29 million
Jun 15, 10 PM $ 1,901.6
+0.23%
$ 3.01 million $ 1.28 million
Jun 15, 9 PM $ 1,897.25
-0.18%
$ 3.01 million $ 1.28 million
Jun 15, 8 PM $ 1,900.54
-0.30%
$ 3.01 million $ 1.27 million
Jun 15, 7 PM $ 1,906.28
-0.43%
$ 3.02 million $ 1.27 million
Jun 15, 6 PM $ 1,914.54
+0.11%
$ 3.03 million $ 1.28 million
Jun 15, 5 PM $ 1,912.35
+0.39%
$ 3.03 million $ 1.27 million
Jun 15, 4 PM $ 1,904.66
+0.31%
$ 3.02 million $ 1.27 million
Jun 15, 3 PM $ 1,898.93
+0.47%
$ 3.01 million $ 1.27 million
Jun 15, 2 PM $ 1,891.64
-0.70%
$ 3 million $ 1.28 million
Jun 15, 1 PM $ 1,905.02
-0.69%
$ 3.02 million $ 1.27 million
Jun 15, 12 PM $ 1,919.92
-0.14%
$ 3.04 million $ 1.26 million
Jun 15, 11 AM $ 1,922.63
+0.32%
$ 3.05 million $ 1.26 million
Jun 15, 10 AM $ 1,916.55
-0.29%
$ 3.04 million $ 1.26 million
Jun 15, 9 AM $ 1,922.22
-0.21%
$ 3.05 million $ 1.27 million
Jun 15, 8 AM $ 1,926.33
+0.08%
$ 3.05 million $ 1.26 million
Jun 15, 7 AM $ 1,924.86
-0.30%
$ 3.05 million $ 1.26 million
Jun 15, 6 AM $ 1,930.65
+0.28%
$ 3.06 million $ 1.28 million
Jun 15, 5 AM $ 1,925.39
-0.27%
$ 3.05 million $ 1.27 million
Jun 15, 4 AM $ 1,929.08
+0.10%
$ 3.06 million $ 1.28 million
Jun 15, 3 AM $ 1,927.03
+0.09%
$ 3.05 million $ 1.27 million
Jun 15, 2 AM $ 1,925.25
+0.33%
$ 3.05 million $ 1.27 million
Jun 15, 1 AM $ 1,918.87
-0.49%
$ 3.04 million $ 1.27 million
Jun 15, 12 AM $ 1,928.3
+2.04%
$ 3.06 million $ 1.27 million
Jun 14, 11 PM $ 1,889.78
+0.11%
$ 3 million $ 1.27 million
Jun 14, 10 PM $ 1,887.74
+0.41%
$ 2.99 million $ 1.28 million
Jun 14, 9 PM $ 1,886.1
-0.06%
$ 2.99 million $ 1.28 million
Jun 14, 8 PM $ 1,887.22
-0.01%
$ 2.99 million $ 1.29 million
Jun 14, 7 PM $ 1,887.44
+0.49%
$ 2.99 million $ 1.29 million
Jun 14, 6 PM $ 1,884.23
+0.10%
$ 2.99 million $ 1.3 million
Jun 14, 5 PM $ 1,882.36
-0.24%
$ 2.98 million $ 1.3 million
Jun 14, 4 PM $ 1,886.84
-0.07%
$ 2.99 million $ 1.29 million