ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 29
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 1,444.26
+0.00%
$ 2.29 million $ 739,020
5:24 AM $ 1,444.25
-0.01%
$ 2.29 million $ 738,724
5:23 AM $ 1,444.38
+0.00%
$ 2.29 million $ 738,724
5:22 AM $ 1,444.38
+0.00%
$ 2.29 million $ 738,695
5:21 AM $ 1,444.36
+0.00%
$ 2.29 million $ 738,695
5:20 AM $ 1,444.38
+0.00%
$ 2.29 million $ 738,679
5:19 AM $ 1,444.38
+0.00%
$ 2.29 million $ 738,732
5:18 AM $ 1,444.33
+0.00%
$ 2.29 million $ 738,732
5:17 AM $ 1,444.32
+0.00%
$ 2.29 million $ 738,767
5:16 AM $ 1,444.32
+0.00%
$ 2.29 million $ 738,767
5:15 AM $ 1,444.33
+0.00%
$ 2.29 million $ 738,783
5:14 AM $ 1,444.33
+0.00%
$ 2.29 million $ 738,783
5:13 AM $ 1,444.4
+0.00%
$ 2.29 million $ 738,770
5:12 AM $ 1,444.4
+0.00%
$ 2.29 million $ 738,749
5:11 AM $ 1,444.39
+0.00%
$ 2.29 million $ 738,749
5:10 AM $ 1,444.39
+0.00%
$ 2.29 million $ 738,810
5:09 AM $ 1,444.4
+0.01%
$ 2.29 million $ 738,810
5:08 AM $ 1,444.27
+0.00%
$ 2.29 million $ 738,340
5:07 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,246
5:06 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,246
5:05 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,266
5:04 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,191
5:03 AM $ 1,444.21
+0.00%
$ 2.29 million $ 738,455
5:02 AM $ 1,444.22
+0.00%
$ 2.29 million $ 738,455
5:01 AM $ 1,444.22
+0.00%
$ 2.29 million $ 738,503
5:00 AM $ 1,444.22
+0.00%
$ 2.29 million $ 738,503
4:59 AM $ 1,444.21
-0.43%
$ 2.29 million $ 738,394
4:58 AM $ 1,451.62
+0.00%
$ 2.29 million $ 738,394
4:57 AM $ 1,451.62
+0.00%
$ 2.29 million $ 738,358
4:56 AM $ 1,451.62
+0.00%
$ 2.29 million $ 738,358
4:55 AM $ 1,452.25
+0.00%
$ 2.29 million $ 738,332
4:54 AM $ 1,452.25
+0.01%
$ 2.3 million $ 738,158
4:53 AM $ 1,452.06
+0.00%
$ 2.3 million $ 737,929
4:52 AM $ 1,452.05
+0.00%
$ 2.3 million $ 737,929
4:51 AM $ 1,452.05
+0.00%
$ 2.3 million $ 737,809
4:50 AM $ 1,452.05
+0.00%
$ 2.3 million $ 737,809
4:49 AM $ 1,452.06
-0.01%
$ 2.3 million $ 737,504
4:48 AM $ 1,452.24
+0.00%
$ 2.3 million $ 737,504
4:47 AM $ 1,452.23
+0.00%
$ 2.3 million $ 737,473
4:46 AM $ 1,452.24
+0.00%
$ 2.3 million $ 737,432
4:45 AM $ 1,452.25
+0.00%
$ 2.3 million $ 737,432
4:44 AM $ 1,452.25
-0.01%
$ 2.3 million $ 737,368
4:43 AM $ 1,452.45
+0.00%
$ 2.3 million $ 737,607
4:42 AM $ 1,452.45
+0.00%
$ 2.3 million $ 737,607
4:41 AM $ 1,452.45
+0.00%
$ 2.3 million $ 737,580
4:40 AM $ 1,452.45
+0.00%
$ 2.3 million $ 737,580
4:39 AM $ 1,452.45
-0.01%
$ 2.3 million $ 737,748
4:38 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,748
4:37 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,836
4:36 AM $ 1,452.66
+0.00%
$ 2.3 million $ 737,836