ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 29
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 1,795.42
+0.00%
$ 2.85 million $ 1.69 million
11:03 PM $ 1,795.42
+0.00%
$ 2.85 million $ 1.69 million
11:02 PM $ 1,795.42
-0.05%
$ 2.85 million $ 1.69 million
11:01 PM $ 1,796.33
+0.00%
$ 2.85 million $ 1.69 million
11:00 PM $ 1,796.33
+0.00%
$ 2.85 million $ 1.69 million
10:59 PM $ 1,796.33
+0.00%
$ 2.85 million $ 1.69 million
10:58 PM $ 1,796.29
+0.00%
$ 2.85 million $ 1.69 million
10:57 PM $ 1,796.29
+0.01%
$ 2.85 million $ 1.69 million
10:56 PM $ 1,796.12
+0.00%
$ 2.85 million $ 1.69 million
10:55 PM $ 1,796.11
+0.00%
$ 2.85 million $ 1.69 million
10:54 PM $ 1,796.11
+0.00%
$ 2.85 million $ 1.7 million
10:53 PM $ 1,796.22
+0.00%
$ 2.85 million $ 1.7 million
10:52 PM $ 1,796.23
-0.15%
$ 2.85 million $ 1.7 million
10:51 PM $ 1,798.99
+0.00%
$ 2.85 million $ 1.7 million
10:50 PM $ 1,798.99
+0.00%
$ 2.85 million $ 1.7 million
10:49 PM $ 1,798.99
+0.00%
$ 2.85 million $ 1.7 million
10:48 PM $ 1,799
+0.00%
$ 2.85 million $ 1.7 million
10:47 PM $ 1,799
+0.00%
$ 2.85 million $ 1.7 million
10:46 PM $ 1,798.99
+0.00%
$ 2.85 million $ 1.7 million
10:45 PM $ 1,798.99
+0.00%
$ 2.85 million $ 1.7 million
10:44 PM $ 1,798.99
+0.00%
$ 2.85 million $ 1.7 million
10:43 PM $ 1,799.03
+0.00%
$ 2.85 million $ 1.7 million
10:42 PM $ 1,799.04
+0.18%
$ 2.85 million $ 1.7 million
10:41 PM $ 1,795.81
+0.00%
$ 2.85 million $ 1.7 million
10:40 PM $ 1,795.81
+0.00%
$ 2.85 million $ 1.7 million
10:39 PM $ 1,795.81
+0.00%
$ 2.85 million $ 1.7 million
10:38 PM $ 1,799.02
-0.01%
$ 2.85 million $ 1.7 million
10:37 PM $ 1,799.6
-0.08%
$ 2.85 million $ 1.7 million
10:36 PM $ 1,801.06
+0.00%
$ 2.85 million $ 1.7 million
10:35 PM $ 1,801.05
+0.00%
$ 2.85 million $ 1.7 million
10:34 PM $ 1,801.05
+0.00%
$ 2.85 million $ 1.7 million
10:33 PM $ 1,801.29
+0.00%
$ 2.85 million $ 1.7 million
10:32 PM $ 1,801.32
+0.08%
$ 2.85 million $ 1.7 million
10:31 PM $ 1,799.91
+0.00%
$ 2.85 million $ 1.7 million
10:30 PM $ 1,799.92
+0.00%
$ 2.85 million $ 1.7 million
10:29 PM $ 1,799.92
+0.00%
$ 2.85 million $ 1.7 million
10:28 PM $ 1,796.55
+0.01%
$ 2.85 million $ 1.7 million
10:27 PM $ 1,796.3
+0.02%
$ 2.85 million $ 1.7 million
10:26 PM $ 1,795.99
+0.00%
$ 2.85 million $ 1.7 million
10:25 PM $ 1,795.99
+0.00%
$ 2.85 million $ 1.7 million
10:24 PM $ 1,795.98
+0.00%
$ 2.85 million $ 1.7 million
10:23 PM $ 1,795.99
+0.00%
$ 2.85 million $ 1.7 million
10:22 PM $ 1,795.99
-0.03%
$ 2.85 million $ 1.7 million
10:21 PM $ 1,796.51
+0.00%
$ 2.85 million $ 1.7 million
10:20 PM $ 1,796.51
+0.00%
$ 2.85 million $ 1.7 million
10:19 PM $ 1,796.51
+0.00%
$ 2.85 million $ 1.7 million
10:18 PM $ 1,796.67
+0.00%
$ 2.85 million $ 1.7 million
10:17 PM $ 1,796.68
+0.01%
$ 2.85 million $ 1.7 million
10:16 PM $ 1,796.45
+0.00%
$ 2.85 million $ 1.7 million
10:15 PM $ 1,796.14
+0.00%
$ 2.85 million $ 1.7 million