ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1,367.64
-2.21%
$ 2.17 million $ 743,283
Mar 17, 2026 $ 1,398.5
+0.86%
$ 2.22 million $ 744,929
Mar 16, 2026 $ 1,386.53
+2.50%
$ 2.2 million $ 738,183
Mar 15, 2026 $ 1,352.73
-0.35%
$ 2.14 million $ 737,922
Mar 14, 2026 $ 1,357.43
+0.12%
$ 2.15 million $ 743,745
Mar 13, 2026 $ 1,355.8
-0.16%
$ 2.15 million $ 798,231
Mar 12, 2026 $ 1,357.99
-1.53%
$ 2.15 million $ 777,452
Mar 11, 2026 $ 1,379.3
-0.65%
$ 2.19 million $ 792,561
Mar 10, 2026 $ 1,388.32
+2.57%
$ 2.2 million $ 899,952
Mar 9, 2026 $ 1,359.21
+4.79%
$ 2.15 million $ 969,475
Mar 8, 2026 $ 1,298.54
-0.69%
$ 2.06 million $ 745,635
Mar 7, 2026 $ 1,307.53
+0.11%
$ 2.07 million $ 738,583
Mar 6, 2026 $ 1,306.16
-4.80%
$ 2.07 million $ 868,835
Mar 5, 2026 $ 1,372.1
-2.20%
$ 2.17 million $ 819,089
Mar 4, 2026 $ 1,402.97
+2.47%
$ 2.22 million $ 824,051
Mar 3, 2026 $ 1,369.02
-4.12%
$ 2.17 million $ 830,191
Mar 2, 2026 $ 1,427.74
-1.38%
$ 2.26 million $ 838,245
Mar 1, 2026 $ 1,447.68
-0.03%
$ 2.29 million $ 733,849
Feb 28, 2026 $ 1,448.09
-0.04%
$ 2.3 million $ 742,131
Feb 27, 2026 $ 1,448.63
-1.30%
$ 2.3 million $ 933,897
Feb 26, 2026 $ 1,467.75
-4.05%
$ 2.33 million $ 949,363
Feb 25, 2026 $ 1,529.7
+1.54%
$ 2.42 million $ 852,357
Feb 24, 2026 $ 1,506.54
+0.76%
$ 2.39 million $ 894,597
Feb 23, 2026 $ 1,495.13
+1.00%
$ 2.37 million $ 1.39 million
Feb 22, 2026 $ 1,480.25
+0.04%
$ 2.35 million $ 736,562
Feb 21, 2026 $ 1,479.65
+0.42%
$ 2.35 million $ 744,072
Feb 20, 2026 $ 1,473.51
+0.72%
$ 2.34 million $ 888,374
Feb 19, 2026 $ 1,463.01
-0.62%
$ 2.32 million $ 844,456
Feb 18, 2026 $ 1,472.14
+3.32%
$ 2.33 million $ 999,796
Feb 17, 2026 $ 1,424.84
+1.22%
$ 2.26 million $ 2.16 million
Feb 16, 2026 $ 1,407.62
+0.02%
$ 2.23 million $ 734,402
Feb 15, 2026 $ 1,407.35
-0.02%
$ 2.23 million $ 737,988
Feb 14, 2026 $ 1,407.62
+0.02%
$ 2.23 million $ 740,152
Feb 13, 2026 $ 1,407.34
-2.03%
$ 2.23 million $ 3.48 million
Feb 12, 2026 $ 1,436.3
+0.01%
$ 2.28 million $ 3.56 million
Feb 11, 2026 $ 1,436.13
+1.17%
$ 2.28 million $ 3.5 million
Feb 10, 2026 $ 1,419.49
-0.88%
$ 2.25 million $ 2.78 million
Feb 9, 2026 $ 1,432.08
+1.41%
$ 2.27 million $ 2.88 million
Feb 8, 2026 $ 1,412.14
-0.30%
$ 2.24 million $ 699,356
Feb 7, 2026 $ 1,416.33
+0.08%
$ 2.24 million $ 698,318
Feb 6, 2026 $ 1,415.23
+6.11%
$ 2.24 million $ 4.62 million
Feb 5, 2026 $ 1,333.61
-2.16%
$ 2.11 million $ 7.88 million
Feb 4, 2026 $ 1,363
-2.41%
$ 2.16 million $ 8.07 million
Feb 3, 2026 $ 1,396.22
-3.68%
$ 2.21 million $ 4.86 million
Feb 2, 2026 $ 1,449.61
+1.37%
$ 2.3 million $ 4.76 million
Feb 1, 2026 $ 1,430.03
-0.06%
$ 2.27 million $ 699,529
Jan 31, 2026 $ 1,430.81
+0.09%
$ 2.27 million $ 990,123
Jan 30, 2026 $ 1,428.92
-1.20%
$ 2.26 million $ 7.86 million
Jan 29, 2026 $ 1,446.15
-0.06%
$ 2.29 million $ 10.48 million
Jan 28, 2026 $ 1,447.6
-1.68%
$ 2.29 million $ 15.68 million