Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $1,852.88
-0.32%
$2.94 million $1.44 million
Jun 24, 2026 $1,858.69
+3.69%
$2.95 million $1.28 million
Jun 23, 2026 $1,792.6
-7.14%
$2.84 million $1.29 million
Jun 22, 2026 $1,930.22
-1.35%
$3.06 million $1.32 million
Jun 21, 2026 $1,956.7
+0.47%
$3.1 million $1.31 million
Jun 20, 2026 $1,947.5
+0.86%
$3.09 million $1.34 million
Jun 19, 2026 $1,930.96
-0.88%
$3.06 million $1.37 million
Jun 18, 2026 $1,948.11
+0.68%
$3.09 million $1.34 million
Jun 17, 2026 $1,912.66
+4.52%
$3.03 million $1.28 million
Jun 16, 2026 $1,829.94
-3.80%
$2.9 million $1.31 million
Jun 15, 2026 $1,901.12
+0.60%
$3.01 million $1.29 million
Jun 14, 2026 $1,889.78
+0.26%
$3 million $1.27 million
Jun 13, 2026 $1,885.79
+0.21%
$2.99 million $1.31 million
Jun 12, 2026 $1,881.94
-1.98%
$2.98 million $1.35 million
Jun 11, 2026 $1,920.03
+10.31%
$3.04 million $1.31 million
Jun 10, 2026 $1,740.52
-2.08%
$2.76 million $1.31 million
Jun 9, 2026 $1,777.67
+1.65%
$2.82 million $1.26 million
Jun 8, 2026 $1,748.78
+5.09%
$2.77 million $1.24 million
Jun 7, 2026 $1,664.01
+0.43%
$2.64 million $1.22 million
Jun 6, 2026 $1,656.82
+0.72%
$2.63 million $1.23 million
Jun 5, 2026 $1,644.95
-6.13%
$2.61 million $1.23 million
Jun 4, 2026 $1,752.33
+1.33%
$2.78 million $1.29 million
Jun 3, 2026 $1,729.36
+1.29%
$2.74 million $1.63 million
Jun 2, 2026 $1,707.36
+4.58%
$2.71 million $2.41 million
Jun 1, 2026 $1,632.57
+0.00%
$2.59 million $2.33 million
May 31, 2026 $1,632.56
-0.43%
$2.59 million $2.26 million
May 30, 2026 $1,639.72
+0.86%
$2.6 million $2.33 million
May 29, 2026 $1,625.84
-0.03%
$2.58 million $2.26 million
May 28, 2026 $1,626.37
+1.19%
$2.58 million $2.23 million
May 27, 2026 $1,607.29
-1.99%
$2.55 million $2.29 million
May 26, 2026 $1,639.87
+0.13%
$2.6 million $2.32 million
May 25, 2026 $1,637.68
-0.17%
$2.6 million $2.32 million
May 24, 2026 $1,636.23
-0.17%
$2.6 million $2.26 million
May 23, 2026 $1,638.97
+0.15%
$2.6 million $2.42 million
May 22, 2026 $1,636.58
+2.50%
$2.59 million $2.22 million
May 21, 2026 $1,596.65
+2.95%
$2.53 million $2.25 million
May 20, 2026 $1,550.86
+5.30%
$2.46 million $2.14 million
May 19, 2026 $1,472.77
-0.38%
$2.33 million $2.11 million
May 18, 2026 $1,478.32
-2.48%
$2.34 million $2.19 million
May 17, 2026 $1,515.96
+0.18%
$2.4 million $2.15 million
May 16, 2026 $1,513.12
-0.03%
$2.4 million $2.19 million
May 15, 2026 $1,513.55
-5.09%
$2.4 million $2.24 million
May 14, 2026 $1,594.7
+0.19%
$2.53 million $2.29 million
May 13, 2026 $1,591.77
+4.95%
$2.52 million $2.2 million
May 12, 2026 $1,516.74
-3.40%
$2.4 million $2.23 million
May 11, 2026 $1,570.17
-1.75%
$2.49 million $2.15 million
May 10, 2026 $1,598.19
-0.15%
$2.53 million $2.15 million
May 9, 2026 $1,600.48
-0.03%
$2.54 million $2.28 million
May 8, 2026 $1,597.51
+5.00%
$2.53 million $2.19 million
May 7, 2026 $1,521.42
-1.40%
$2.41 million $2.1 million