ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 1,277.72
+6.81%
$ 2.03 million $ 5.24 million
Jan 8, 2026 $ 1,196.2
-2.54%
$ 1.9 million $ 6.51 million
Jan 7, 2026 $ 1,227.4
-1.21%
$ 1.95 million $ 3.65 million
Jan 6, 2026 $ 1,242.37
+1.34%
$ 1.97 million $ 4.38 million
Jan 5, 2026 $ 1,225.86
+4.99%
$ 1.94 million $ 7.48 million
Jan 4, 2026 $ 1,167.53
+0.02%
$ 1.85 million $ 123,745
Jan 3, 2026 $ 1,167.25
-0.23%
$ 1.85 million $ 181,854
Jan 2, 2026 $ 1,169.96
+9.28%
$ 1.85 million $ 6.51 million
Jan 1, 2026 $ 1,070.62
-0.31%
$ 1.7 million $ 130,994
Dec 31, 2025 $ 1,073.94
-0.01%
$ 1.7 million $ 174,963
Dec 30, 2025 $ 1,072.5
+0.23%
$ 1.7 million $ 197,475
Dec 29, 2025 $ 1,070.22
-0.74%
$ 1.6 million $ 148,100
Dec 28, 2025 $ 1,071.05
-0.04%
$ 1.61 million $ 54,942
Dec 27, 2025 $ 1,070.95
-0.35%
$ 1.6 million $ 55,955
Dec 26, 2025 $ 1,073.6
+0.55%
$ 1.6 million $ 69,321
Dec 25, 2025 $ 1,062.07
+0.01%
$ 1.59 million $ 56,587
Dec 24, 2025 $ 1,061.83
-0.09%
$ 1.58 million $ 94,394
Dec 23, 2025 $ 1,063.72
+0.42%
$ 1.59 million $ 88,438
Dec 22, 2025 $ 1,060.58
-0.28%
$ 1.58 million $ 126,389
Dec 21, 2025 $ 1,055.65
+0.03%
$ 1.59 million $ 53,475
Dec 20, 2025 $ 1,055.59
-0.41%
$ 1.57 million $ 57,002
Dec 19, 2025 $ 1,058.96
+1.98%
$ 1.58 million $ 179,152
Dec 18, 2025 $ 1,039.39
+1.04%
$ 1.55 million $ 171,546
Dec 17, 2025 $ 1,028.4
-4.23%
$ 1.53 million $ 212,015
Dec 16, 2025 $ 1,075.73
-1.09%
$ 1.6 million $ 197,841
Dec 15, 2025 $ 1,088.57
+0.35%
$ 1.62 million $ 103,778
Dec 14, 2025 $ 1,078.86
-0.57%
$ 1.62 million $ 56,506
Dec 13, 2025 $ 1,078.75
-0.19%
$ 1.62 million $ 57,116
Dec 12, 2025 $ 1,080.73
-3.58%
$ 1.61 million $ 147,230
Dec 11, 2025 $ 1,120.65
+0.67%
$ 1.67 million $ 178,113
Dec 10, 2025 $ 1,113
+0.11%
$ 1.66 million $ 110,930
Dec 9, 2025 $ 1,111.77
-1.02%
$ 1.66 million $ 116,271
Dec 8, 2025 $ 1,123.24
+2.30%
$ 1.67 million $ 109,874
Dec 7, 2025 $ 1,097.99
-0.37%
$ 1.64 million $ 55,943
Dec 6, 2025 $ 1,102.16
+0.14%
$ 1.64 million $ 54,439
Dec 5, 2025 $ 1,100.67
-1.13%
$ 1.64 million $ 98,658
Dec 4, 2025 $ 1,113.23
-2.42%
$ 1.66 million $ 112,463
Dec 3, 2025 $ 1,140.77
+2.80%
$ 1.7 million $ 140,437
Dec 2, 2025 $ 1,109.65
+1.97%
$ 1.65 million $ 130,585
Dec 1, 2025 $ 1,090.38
+3.82%
$ 1.62 million $ 126,141
Nov 30, 2025 $ 1,042.15
-0.74%
$ 1.57 million $ 55,431
Nov 29, 2025 $ 1,042.22
-0.68%
$ 1.56 million $ 55,853
Nov 28, 2025 $ 1,050.44
+0.47%
$ 1.56 million $ 57,072
Nov 27, 2025 $ 1,044.46
+0.15%
$ 1.56 million $ 53,508
Nov 26, 2025 $ 1,042.76
+3.76%
$ 1.56 million $ 75,768
Nov 25, 2025 $ 1,004.81
+1.40%
$ 1.5 million $ 73,852
Nov 24, 2025 $ 995.39
+3.05%
$ 1.48 million $ 56,471
Nov 23, 2025 $ 966.1
-1.45%
$ 1.44 million $ 56,405
Nov 22, 2025 $ 966.28
-0.31%
$ 1.46 million $ 55,171
Nov 21, 2025 $ 969.81
-1.47%
$ 1.45 million $ 92,608