ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 1,917
-2.03%
$ 3.04 million $ 1.31 million
Jun 21, 11 PM $ 1,956.7
-0.64%
$ 3.1 million $ 1.31 million
Jun 21, 10 PM $ 1,969.23
-0.02%
$ 3.12 million $ 1.32 million
Jun 21, 9 PM $ 1,969.57
-0.19%
$ 3.12 million $ 1.32 million
Jun 21, 8 PM $ 1,973.38
-0.03%
$ 3.13 million $ 1.32 million
Jun 21, 7 PM $ 1,973.88
+0.06%
$ 3.13 million $ 1.32 million
Jun 21, 6 PM $ 1,972.7
-0.02%
$ 3.13 million $ 1.33 million
Jun 21, 5 PM $ 1,973.11
-0.01%
$ 3.13 million $ 1.32 million
Jun 21, 4 PM $ 1,969.25
+0.32%
$ 3.12 million $ 1.33 million
Jun 21, 3 PM $ 1,962.93
+0.00%
$ 3.11 million $ 1.33 million
Jun 21, 2 PM $ 1,962.91
-0.06%
$ 3.11 million $ 1.33 million
Jun 21, 1 PM $ 1,963.97
+0.79%
$ 3.11 million $ 1.33 million
Jun 21, 12 PM $ 1,948.56
+0.37%
$ 3.09 million $ 1.34 million
Jun 21, 11 AM $ 1,945.42
-0.17%
$ 3.08 million $ 1.34 million
Jun 21, 10 AM $ 1,948.75
+0.21%
$ 3.09 million $ 1.34 million
Jun 21, 9 AM $ 1,944.73
+0.07%
$ 3.08 million $ 1.33 million
Jun 21, 8 AM $ 1,943.32
-0.07%
$ 3.08 million $ 1.33 million
Jun 21, 7 AM $ 1,948.88
+0.19%
$ 3.09 million $ 1.34 million
Jun 21, 6 AM $ 1,945.21
+0.21%
$ 3.08 million $ 1.34 million
Jun 21, 5 AM $ 1,941.2
-0.03%
$ 3.08 million $ 1.34 million
Jun 21, 4 AM $ 1,941.6
-0.35%
$ 3.08 million $ 1.34 million
Jun 21, 3 AM $ 1,948.33
+0.40%
$ 3.09 million $ 1.34 million
Jun 21, 2 AM $ 1,940.51
-0.15%
$ 3.08 million $ 1.33 million
Jun 21, 1 AM $ 1,943.4
-0.18%
$ 3.08 million $ 1.33 million
Jun 21, 12 AM $ 1,946.97
-0.03%
$ 3.09 million $ 1.34 million
Jun 20, 11 PM $ 1,947.5
-0.05%
$ 3.09 million $ 1.34 million
Jun 20, 10 PM $ 1,948.5
-0.02%
$ 3.09 million $ 1.34 million
Jun 20, 9 PM $ 1,948.94
+0.33%
$ 3.09 million $ 1.34 million
Jun 20, 8 PM $ 1,942.48
-0.30%
$ 3.08 million $ 1.34 million
Jun 20, 7 PM $ 1,948.41
+0.05%
$ 3.09 million $ 1.35 million
Jun 20, 6 PM $ 1,947.37
+0.17%
$ 3.09 million $ 1.34 million
Jun 20, 5 PM $ 1,944.04
-0.05%
$ 3.08 million $ 1.34 million
Jun 20, 4 PM $ 1,945.09
-0.10%
$ 3.08 million $ 1.34 million
Jun 20, 3 PM $ 1,946.94
+0.07%
$ 3.09 million $ 1.34 million
Jun 20, 2 PM $ 1,946.02
-0.29%
$ 3.08 million $ 1.35 million
Jun 20, 1 PM $ 1,951.75
+0.30%
$ 3.09 million $ 1.35 million
Jun 20, 12 PM $ 1,945.96
-0.21%
$ 3.08 million $ 1.35 million
Jun 20, 11 AM $ 1,950.15
-0.01%
$ 3.09 million $ 1.35 million
Jun 20, 10 AM $ 1,950.35
-0.18%
$ 3.09 million $ 1.35 million
Jun 20, 9 AM $ 1,953.89
+0.21%
$ 3.1 million $ 1.35 million
Jun 20, 8 AM $ 1,949.81
+0.05%
$ 3.09 million $ 1.35 million
Jun 20, 7 AM $ 1,948.81
-0.27%
$ 3.09 million $ 1.35 million
Jun 20, 6 AM $ 1,954
+0.67%
$ 3.1 million $ 1.36 million
Jun 20, 5 AM $ 1,940.98
+0.36%
$ 3.08 million $ 1.37 million
Jun 20, 4 AM $ 1,933.94
+0.01%
$ 3.07 million $ 1.37 million
Jun 20, 3 AM $ 1,931.07
+0.04%
$ 3.06 million $ 1.38 million
Jun 20, 2 AM $ 1,930.22
+0.09%
$ 3.06 million $ 1.38 million
Jun 20, 1 AM $ 1,928.57
+0.14%
$ 3.06 million $ 1.38 million
Jun 20, 12 AM $ 1,925.92
-0.26%
$ 3.05 million $ 1.37 million
Jun 19, 11 PM $ 1,930.96
-0.05%
$ 3.06 million $ 1.37 million