Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $1,828.38
-1.11%
$2.9 million $1.13 million
Sep 29, 2 PM $1,849.19
+1.52%
$2.93 million $1.14 million
Sep 29, 1 PM $1,821.46
+0.57%
$2.89 million $1.15 million
Sep 29, 12 PM $1,811.06
-0.43%
$2.87 million $1.16 million
Sep 29, 11 AM $1,818.84
+0.03%
$2.88 million $1.16 million
Sep 29, 10 AM $1,818.18
+0.34%
$2.88 million $1.14 million
Sep 29, 9 AM $1,812.05
-0.05%
$2.87 million $1.13 million
Sep 29, 8 AM $1,813.68
+0.07%
$2.87 million $1.12 million
Sep 29, 7 AM $1,812.43
+1.79%
$2.87 million $1.1 million
Sep 29, 6 AM $1,779.9
+0.75%
$2.82 million $1.11 million
Sep 29, 5 AM $1,766.56
+0.02%
$2.8 million $1.12 million
Sep 29, 4 AM $1,766.14
-0.01%
$2.8 million $1.11 million
Sep 29, 3 AM $1,766.35
-0.10%
$2.8 million $1.12 million
Sep 29, 2 AM $1,768.08
-0.27%
$2.8 million $1.11 million
Sep 29, 1 AM $1,772.92
+0.27%
$2.81 million $1.11 million
Sep 29, 12 AM $1,768.17
-0.57%
$2.8 million $1.1 million
Sep 28, 11 PM $1,778.34
+0.00%
$2.82 million $1.11 million
Sep 28, 10 PM $1,778.29
-0.04%
$2.82 million $1.09 million
Sep 28, 9 PM $1,779.04
+0.07%
$2.82 million $1.08 million
Sep 28, 8 PM $1,777.76
-0.50%
$2.82 million $1.08 million
Sep 28, 7 PM $1,786.67
-0.40%
$2.83 million $1.09 million
Sep 28, 6 PM $1,793.97
+0.16%
$2.84 million $1.09 million
Sep 28, 5 PM $1,791.24
+0.64%
$2.84 million $1.1 million
Sep 28, 4 PM $1,779.8
+0.77%
$2.82 million $1.1 million
Sep 28, 3 PM $1,766.29
+0.80%
$2.8 million $1.12 million
Sep 28, 2 PM $1,752.25
-0.80%
$2.78 million $1.12 million
Sep 28, 1 PM $1,766.31
+0.72%
$2.8 million $1.12 million
Sep 28, 12 PM $1,753.57
+0.88%
$2.78 million $1.11 million
Sep 28, 11 AM $1,738.28
+0.52%
$2.76 million $1.13 million
Sep 28, 10 AM $1,729.21
+0.04%
$2.74 million $1.14 million
Sep 28, 9 AM $1,728.48
+0.00%
$2.74 million $1.16 million
Sep 28, 8 AM $1,728.52
+0.20%
$2.74 million $1.16 million
Sep 28, 7 AM $1,724.99
-0.09%
$2.73 million $1.17 million
Sep 28, 6 AM $1,726.34
-0.04%
$2.74 million $1.17 million
Sep 28, 5 AM $1,727.06
-0.46%
$2.74 million $1.17 million
Sep 28, 4 AM $1,735
+0.18%
$2.75 million $1.17 million
Sep 28, 3 AM $1,731.96
+0.01%
$2.75 million $1.17 million
Sep 28, 2 AM $1,731.73
-0.37%
$2.74 million $1.15 million
Sep 28, 1 AM $1,738.21
-0.36%
$2.76 million $1.16 million
Sep 28, 12 AM $1,744.59
-0.51%
$2.77 million $1.17 million
Sep 27, 11 PM $1,753.57
+0.14%
$2.78 million $1.18 million
Sep 27, 10 PM $1,751.1
-0.19%
$2.78 million $1.18 million
Sep 27, 9 PM $1,754.35
-0.01%
$2.78 million $1.19 million
Sep 27, 8 PM $1,754.53
+0.00%
$2.78 million $1.19 million
Sep 27, 7 PM $1,754.47
+0.21%
$2.78 million $1.18 million
Sep 27, 6 PM $1,750.77
-0.04%
$2.78 million $1.18 million
Sep 27, 5 PM $1,751.49
-0.07%
$2.78 million $1.18 million
Sep 27, 4 PM $1,752.67
+0.04%
$2.78 million $1.18 million
Sep 27, 3 PM $1,751.95
+0.07%
$2.78 million $1.17 million
Sep 27, 2 PM $1,750.76
-0.25%
$2.78 million $1.16 million