ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 1,739.63
+0.05%
$ 2.76 million $ 1.11 million
Aug 9, 3 AM $ 1,738.37
-0.07%
$ 2.76 million $ 1.1 million
Aug 9, 2 AM $ 1,733.74
-0.21%
$ 2.75 million $ 1.09 million
Aug 9, 1 AM $ 1,732.99
+0.31%
$ 2.75 million $ 1.1 million
Aug 9, 12 AM $ 1,727.58
+0.35%
$ 2.74 million $ 1.1 million
Aug 8, 11 PM $ 1,721.61
-0.20%
$ 2.73 million $ 1.11 million
Aug 8, 10 PM $ 1,725.11
+0.12%
$ 2.73 million $ 1.12 million
Aug 8, 9 PM $ 1,722.98
-0.17%
$ 2.73 million $ 1.12 million
Aug 8, 8 PM $ 1,725.92
+0.01%
$ 2.74 million $ 1.12 million
Aug 8, 7 PM $ 1,725.82
+0.00%
$ 2.74 million $ 1.13 million
Aug 8, 6 PM $ 1,725.87
+0.02%
$ 2.74 million $ 1.14 million
Aug 8, 5 PM $ 1,725.5
+0.09%
$ 2.74 million $ 1.12 million
Aug 8, 4 PM $ 1,723.94
-1.05%
$ 2.73 million $ 1.11 million
Aug 8, 3 PM $ 1,742.53
-0.68%
$ 2.76 million $ 1.09 million
Aug 8, 2 PM $ 1,754.48
+1.03%
$ 2.78 million $ 1.09 million
Aug 8, 1 PM $ 1,736.56
-0.01%
$ 2.75 million $ 1.1 million
Aug 8, 12 PM $ 1,736.73
-0.01%
$ 2.75 million $ 1.12 million
Aug 8, 11 AM $ 1,736.92
+0.09%
$ 2.75 million $ 1.12 million
Aug 8, 10 AM $ 1,735.31
+0.21%
$ 2.75 million $ 1.11 million
Aug 8, 9 AM $ 1,731.58
-0.16%
$ 2.74 million $ 1.12 million
Aug 8, 8 AM $ 1,734.28
-0.17%
$ 2.75 million $ 1.13 million
Aug 8, 7 AM $ 1,737.16
+0.32%
$ 2.75 million $ 1.13 million
Aug 8, 6 AM $ 1,731.58
-0.30%
$ 2.74 million $ 1.13 million
Aug 8, 5 AM $ 1,736.71
+0.22%
$ 2.75 million $ 1.12 million
Aug 8, 4 AM $ 1,732.86
+0.02%
$ 2.75 million $ 1.12 million
Aug 8, 3 AM $ 1,732.59
-0.46%
$ 2.75 million $ 1.11 million
Aug 8, 2 AM $ 1,740.66
-0.05%
$ 2.76 million $ 1.1 million
Aug 8, 1 AM $ 1,740.75
+0.02%
$ 2.76 million $ 1.09 million
Aug 8, 12 AM $ 1,741.49
+0.45%
$ 2.76 million $ 1.1 million
Aug 7, 11 PM $ 1,736.76
+0.09%
$ 2.75 million $ 1.08 million
Aug 7, 10 PM $ 1,735.25
-0.18%
$ 2.75 million $ 1.07 million
Aug 7, 9 PM $ 1,738.31
-0.01%
$ 2.76 million $ 1.07 million
Aug 7, 8 PM $ 1,738.52
+0.12%
$ 2.76 million $ 1.07 million
Aug 7, 7 PM $ 1,736.47
+0.01%
$ 2.75 million $ 1.08 million
Aug 7, 6 PM $ 1,736.32
+0.00%
$ 2.75 million $ 1.08 million
Aug 7, 5 PM $ 1,736.36
+0.26%
$ 2.75 million $ 1.09 million
Aug 7, 4 PM $ 1,731.91
-0.23%
$ 2.75 million $ 1.09 million
Aug 7, 3 PM $ 1,735.96
-0.12%
$ 2.75 million $ 1.1 million
Aug 7, 2 PM $ 1,738.1
-0.67%
$ 2.76 million $ 1.1 million
Aug 7, 1 PM $ 1,749.89
-0.76%
$ 2.77 million $ 1.1 million
Aug 7, 12 PM $ 1,763.22
+1.32%
$ 2.79 million $ 1.08 million
Aug 7, 11 AM $ 1,740.33
+0.39%
$ 2.76 million $ 1.07 million
Aug 7, 10 AM $ 1,733.53
-0.19%
$ 2.75 million $ 1.09 million
Aug 7, 9 AM $ 1,736.88
+0.61%
$ 2.75 million $ 1.09 million
Aug 7, 8 AM $ 1,726.27
+0.58%
$ 2.74 million $ 1.08 million
Aug 7, 7 AM $ 1,716.31
-0.31%
$ 2.72 million $ 1.07 million
Aug 7, 6 AM $ 1,721.64
+0.28%
$ 2.73 million $ 1.07 million
Aug 7, 5 AM $ 1,716.81
-0.06%
$ 2.72 million $ 1.06 million
Aug 7, 4 AM $ 1,717.76
-0.17%
$ 2.72 million $ 1.06 million
Aug 7, 3 AM $ 1,720.69
+0.25%
$ 2.73 million $ 1.07 million