ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1,476.15
-4.41%
$ 2.34 million $ 761,730
Apr 15, 4 AM $ 1,544.24
+0.04%
$ 2.45 million $ 750,858
Apr 15, 3 AM $ 1,544.26
+0.36%
$ 2.45 million $ 748,756
Apr 15, 2 AM $ 1,538.8
-0.27%
$ 2.44 million $ 748,866
Apr 15, 1 AM $ 1,543.01
+0.03%
$ 2.45 million $ 747,538
Apr 15, 12 AM $ 1,542.51
+1.22%
$ 2.44 million $ 745,525
Apr 14, 11 PM $ 1,523.95
-0.01%
$ 2.42 million $ 743,523
Apr 14, 10 PM $ 1,524.11
+0.48%
$ 2.42 million $ 743,379
Apr 14, 9 PM $ 1,516.87
+0.01%
$ 2.4 million $ 743,860
Apr 14, 8 PM $ 1,516.76
-0.32%
$ 2.4 million $ 742,037
Apr 14, 7 PM $ 1,522.08
+0.36%
$ 2.41 million $ 742,573
Apr 14, 6 PM $ 1,516.82
-0.49%
$ 2.4 million $ 742,007
Apr 14, 5 PM $ 1,524.31
+0.56%
$ 2.42 million $ 741,600
Apr 14, 4 PM $ 1,515.76
-0.03%
$ 2.4 million $ 740,331
Apr 14, 3 PM $ 1,516.19
+0.27%
$ 2.4 million $ 741,208
Apr 14, 2 PM $ 1,512.19
+0.43%
$ 2.4 million $ 740,897
Apr 14, 1 PM $ 1,505.73
-0.84%
$ 2.39 million $ 740,109
Apr 14, 12 PM $ 1,518.42
-0.36%
$ 2.41 million $ 737,829
Apr 14, 11 AM $ 1,523.98
+0.02%
$ 2.42 million $ 737,085
Apr 14, 10 AM $ 1,523.73
+0.00%
$ 2.42 million $ 737,334
Apr 14, 9 AM $ 1,523.14
+0.30%
$ 2.41 million $ 738,343
Apr 14, 8 AM $ 1,518.63
+0.78%
$ 2.41 million $ 737,830
Apr 14, 7 AM $ 1,506.87
-0.47%
$ 2.39 million $ 736,411
Apr 14, 6 AM $ 1,514.01
+0.48%
$ 2.4 million $ 738,105
Apr 14, 5 AM $ 1,506.82
-0.46%
$ 2.39 million $ 737,912
Apr 14, 4 AM $ 1,513.74
+0.45%
$ 2.4 million $ 738,954
Apr 14, 3 AM $ 1,506.64
+0.00%
$ 2.39 million $ 739,925
Apr 14, 2 AM $ 1,506.58
+0.01%
$ 2.39 million $ 739,300
Apr 14, 1 AM $ 1,506.44
-0.43%
$ 2.39 million $ 738,987
Apr 14, 12 AM $ 1,512.53
+0.51%
$ 2.4 million $ 740,504
Apr 13, 11 PM $ 1,504.97
+0.34%
$ 2.39 million $ 742,317
Apr 13, 10 PM $ 1,503.76
+0.73%
$ 2.38 million $ 743,114
Apr 13, 9 PM $ 1,493.07
+0.02%
$ 2.37 million $ 743,677
Apr 13, 8 PM $ 1,492.65
-0.10%
$ 2.37 million $ 744,404
Apr 13, 7 PM $ 1,494.19
+0.58%
$ 2.37 million $ 744,443
Apr 13, 6 PM $ 1,485.59
+0.21%
$ 2.35 million $ 743,321
Apr 13, 5 PM $ 1,482.51
+0.27%
$ 2.35 million $ 743,068
Apr 13, 4 PM $ 1,478.41
-0.19%
$ 2.34 million $ 744,011
Apr 13, 3 PM $ 1,481.2
+0.62%
$ 2.35 million $ 743,237
Apr 13, 2 PM $ 1,472.09
-0.08%
$ 2.33 million $ 745,882
Apr 13, 1 PM $ 1,473.31
+0.04%
$ 2.34 million $ 746,558
Apr 13, 12 PM $ 1,472.65
-0.02%
$ 2.33 million $ 745,899
Apr 13, 11 AM $ 1,472.9
+0.45%
$ 2.33 million $ 746,333
Apr 13, 10 AM $ 1,466.36
-0.47%
$ 2.32 million $ 745,155
Apr 13, 9 AM $ 1,473.26
-0.01%
$ 2.34 million $ 745,757
Apr 13, 8 AM $ 1,473.39
+0.01%
$ 2.34 million $ 746,567
Apr 13, 7 AM $ 1,473.23
+0.00%
$ 2.34 million $ 746,216
Apr 13, 6 AM $ 1,473.2
+0.47%
$ 2.34 million $ 744,797
Apr 13, 5 AM $ 1,466.37
+0.01%
$ 2.32 million $ 745,331
Apr 13, 4 AM $ 1,466.17
-0.01%
$ 2.32 million $ 744,446