ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 1,826.75
+0.00%
$ 2.9 million $ 1.06 million
6:40 AM $ 1,826.73
+0.00%
$ 2.9 million $ 1.06 million
6:39 AM $ 1,826.77
+0.00%
$ 2.9 million $ 1.06 million
6:38 AM $ 1,826.77
+0.00%
$ 2.9 million $ 1.06 million
6:37 AM $ 1,826.78
+0.00%
$ 2.9 million $ 1.06 million
6:36 AM $ 1,826.78
+0.00%
$ 2.9 million $ 1.06 million
6:35 AM $ 1,826.78
+0.00%
$ 2.9 million $ 1.06 million
6:34 AM $ 1,827.55
+0.00%
$ 2.9 million $ 1.06 million
6:33 AM $ 1,827.56
+0.00%
$ 2.9 million $ 1.06 million
6:32 AM $ 1,827.56
+0.00%
$ 2.9 million $ 1.06 million
6:31 AM $ 1,827.55
+0.00%
$ 2.9 million $ 1.06 million
6:30 AM $ 1,827.54
+0.00%
$ 2.9 million $ 1.06 million
6:29 AM $ 1,826.88
+0.00%
$ 2.9 million $ 1.06 million
6:28 AM $ 1,826.88
+0.00%
$ 2.9 million $ 1.06 million
6:27 AM $ 1,826.87
+0.00%
$ 2.9 million $ 1.06 million
6:26 AM $ 1,826.86
+0.00%
$ 2.9 million $ 1.06 million
6:25 AM $ 1,826.87
+0.00%
$ 2.9 million $ 1.06 million
6:24 AM $ 1,827.46
+0.00%
$ 2.9 million $ 1.06 million
6:23 AM $ 1,827.45
+0.00%
$ 2.9 million $ 1.05 million
6:22 AM $ 1,827.46
+0.00%
$ 2.9 million $ 1.05 million
6:21 AM $ 1,827.46
+0.00%
$ 2.9 million $ 1.05 million
6:20 AM $ 1,827.45
+0.00%
$ 2.9 million $ 1.05 million
6:19 AM $ 1,828.66
+0.00%
$ 2.9 million $ 1.05 million
6:18 AM $ 1,828.66
+0.00%
$ 2.9 million $ 1.05 million
6:17 AM $ 1,828.66
+0.00%
$ 2.9 million $ 1.05 million
6:16 AM $ 1,828.66
+0.00%
$ 2.9 million $ 1.05 million
6:15 AM $ 1,828.67
+0.00%
$ 2.9 million $ 1.05 million
6:14 AM $ 1,827.24
+0.00%
$ 2.9 million $ 1.05 million
6:13 AM $ 1,827.24
+0.00%
$ 2.9 million $ 1.05 million
6:12 AM $ 1,827.25
+0.00%
$ 2.9 million $ 1.05 million
6:11 AM $ 1,827.26
+0.00%
$ 2.9 million $ 1.05 million
6:10 AM $ 1,827.26
+0.00%
$ 2.9 million $ 1.05 million
6:09 AM $ 1,826.78
+0.00%
$ 2.9 million $ 1.05 million
6:08 AM $ 1,826.78
+0.00%
$ 2.9 million $ 1.05 million
6:07 AM $ 1,826.78
+0.00%
$ 2.9 million $ 1.05 million
6:06 AM $ 1,826.79
+0.00%
$ 2.9 million $ 1.05 million
6:05 AM $ 1,826.78
+0.00%
$ 2.9 million $ 1.05 million
6:04 AM $ 1,826.75
+0.00%
$ 2.9 million $ 1.05 million
6:03 AM $ 1,826.75
+0.00%
$ 2.9 million $ 1.05 million
6:02 AM $ 1,826.76
+0.00%
$ 2.9 million $ 1.05 million
6:01 AM $ 1,826.75
+0.00%
$ 2.9 million $ 1.05 million
6:00 AM $ 1,826.75
+0.00%
$ 2.9 million $ 1.05 million
5:59 AM $ 1,828.65
+0.00%
$ 2.9 million $ 1.05 million
5:58 AM $ 1,828.65
+0.00%
$ 2.9 million $ 1.05 million
5:57 AM $ 1,828.65
+0.00%
$ 2.9 million $ 1.05 million
5:56 AM $ 1,828.64
+0.00%
$ 2.9 million $ 1.05 million
5:55 AM $ 1,828.64
+0.00%
$ 2.9 million $ 1.05 million
5:54 AM $ 1,828.67
+0.00%
$ 2.9 million $ 1.05 million
5:53 AM $ 1,828.66
+0.00%
$ 2.9 million $ 1.05 million
5:52 AM $ 1,828.66
+0.00%
$ 2.9 million $ 1.05 million