ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 1,452.15
+0.00%
$ 2.29 million $ 740,991
7:55 AM $ 1,452.14
+0.00%
$ 2.29 million $ 740,991
7:54 AM $ 1,452.82
+0.00%
$ 2.3 million $ 740,928
7:53 AM $ 1,452.87
+0.00%
$ 2.3 million $ 740,928
7:52 AM $ 1,452.88
+0.00%
$ 2.3 million $ 740,900
7:51 AM $ 1,452.88
+0.00%
$ 2.3 million $ 740,900
7:50 AM $ 1,452.87
+0.00%
$ 2.3 million $ 740,891
7:49 AM $ 1,452.87
+0.00%
$ 2.3 million $ 741,169
7:48 AM $ 1,452.82
+0.00%
$ 2.3 million $ 741,030
7:47 AM $ 1,452.82
+0.00%
$ 2.3 million $ 741,030
7:46 AM $ 1,452.83
+0.00%
$ 2.3 million $ 740,944
7:45 AM $ 1,452.83
+0.00%
$ 2.3 million $ 740,944
7:44 AM $ 1,452.83
-0.01%
$ 2.3 million $ 741,025
7:43 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,567
7:42 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,567
7:41 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,709
7:40 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,709
7:39 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,478
7:38 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,478
7:37 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,490
7:36 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,490
7:35 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,489
7:34 AM $ 1,452.97
-0.01%
$ 2.3 million $ 741,431
7:33 AM $ 1,453.07
+0.00%
$ 2.3 million $ 741,181
7:32 AM $ 1,453.07
+0.00%
$ 2.3 million $ 741,181
7:31 AM $ 1,453.06
+0.00%
$ 2.3 million $ 741,130
7:30 AM $ 1,453.06
+0.00%
$ 2.3 million $ 741,130
7:29 AM $ 1,453.06
+0.01%
$ 2.3 million $ 741,483
7:28 AM $ 1,452.89
+0.00%
$ 2.3 million $ 741,483
7:27 AM $ 1,452.9
+0.00%
$ 2.3 million $ 741,552
7:26 AM $ 1,452.88
+0.00%
$ 2.3 million $ 741,552
7:25 AM $ 1,452.89
+0.00%
$ 2.3 million $ 741,572
7:24 AM $ 1,452.89
+0.00%
$ 2.3 million $ 741,656
7:23 AM $ 1,452.87
+0.00%
$ 2.3 million $ 741,729
7:22 AM $ 1,452.86
+0.00%
$ 2.3 million $ 741,729
7:21 AM $ 1,452.85
+0.00%
$ 2.3 million $ 741,703
7:20 AM $ 1,452.86
+0.00%
$ 2.3 million $ 741,703
7:19 AM $ 1,452.86
+0.03%
$ 2.3 million $ 741,395
7:18 AM $ 1,452.33
+0.00%
$ 2.3 million $ 741,395
7:17 AM $ 1,452.33
+0.00%
$ 2.3 million $ 741,358
7:16 AM $ 1,452.33
+0.00%
$ 2.3 million $ 741,358
7:15 AM $ 1,452.27
+0.00%
$ 2.3 million $ 741,352
7:14 AM $ 1,452.27
-0.01%
$ 2.3 million $ 741,018
7:13 AM $ 1,452.4
+0.00%
$ 2.3 million $ 740,984
7:12 AM $ 1,452.4
+0.00%
$ 2.3 million $ 740,984
7:11 AM $ 1,452.39
+0.00%
$ 2.3 million $ 740,926
7:10 AM $ 1,452.4
+0.00%
$ 2.3 million $ 740,926
7:09 AM $ 1,452.39
+0.01%
$ 2.3 million $ 740,672
7:08 AM $ 1,452.28
+0.00%
$ 2.3 million $ 740,672
7:07 AM $ 1,452.27
+0.00%
$ 2.3 million $ 740,639