ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 3
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 1,819.99
+0.00%
$ 2.88 million $ 1.48 million
2:48 AM $ 1,820
+0.00%
$ 2.88 million $ 1.48 million
2:47 AM $ 1,820.02
-0.02%
$ 2.88 million $ 1.48 million
2:46 AM $ 1,820.4
+0.00%
$ 2.88 million $ 1.48 million
2:45 AM $ 1,820.4
+0.00%
$ 2.88 million $ 1.48 million
2:44 AM $ 1,821.47
+0.00%
$ 2.89 million $ 1.48 million
2:43 AM $ 1,821.47
+0.00%
$ 2.89 million $ 1.48 million
2:42 AM $ 1,821.48
-0.19%
$ 2.89 million $ 1.47 million
2:41 AM $ 1,824.91
+0.00%
$ 2.89 million $ 1.47 million
2:40 AM $ 1,824.92
+0.00%
$ 2.89 million $ 1.47 million
2:39 AM $ 1,824.93
+0.00%
$ 2.89 million $ 1.47 million
2:38 AM $ 1,824.93
+0.00%
$ 2.89 million $ 1.47 million
2:37 AM $ 1,824.92
+0.10%
$ 2.89 million $ 1.47 million
2:36 AM $ 1,823.03
+0.00%
$ 2.89 million $ 1.47 million
2:35 AM $ 1,823.03
+0.00%
$ 2.89 million $ 1.47 million
2:34 AM $ 1,822.99
+0.00%
$ 2.89 million $ 1.47 million
2:33 AM $ 1,822.99
+0.00%
$ 2.89 million $ 1.47 million
2:32 AM $ 1,822.99
-0.01%
$ 2.89 million $ 1.47 million
2:31 AM $ 1,823.13
+0.00%
$ 2.89 million $ 1.47 million
2:30 AM $ 1,823.13
+0.00%
$ 2.89 million $ 1.47 million
2:29 AM $ 1,825.47
+0.00%
$ 2.89 million $ 1.47 million
2:28 AM $ 1,825.69
+0.00%
$ 2.89 million $ 1.47 million
2:27 AM $ 1,825.7
-0.22%
$ 2.89 million $ 1.47 million
2:26 AM $ 1,829.65
+0.00%
$ 2.89 million $ 1.47 million
2:25 AM $ 1,829.67
+0.00%
$ 2.89 million $ 1.47 million
2:24 AM $ 1,831.39
+0.00%
$ 2.9 million $ 1.47 million
2:23 AM $ 1,831.39
+0.00%
$ 2.9 million $ 1.47 million
2:22 AM $ 1,831.41
-0.17%
$ 2.9 million $ 1.47 million
2:21 AM $ 1,834.61
+0.00%
$ 2.9 million $ 1.47 million
2:20 AM $ 1,834.65
-0.01%
$ 2.9 million $ 1.47 million
2:19 AM $ 1,835.91
+0.00%
$ 2.91 million $ 1.47 million
2:18 AM $ 1,835.92
+0.00%
$ 2.91 million $ 1.47 million
2:17 AM $ 1,835.93
-0.03%
$ 2.91 million $ 1.47 million
2:16 AM $ 1,836.47
+0.00%
$ 2.91 million $ 1.47 million
2:15 AM $ 1,836.48
+0.00%
$ 2.91 million $ 1.47 million
2:14 AM $ 1,836.92
+0.00%
$ 2.91 million $ 1.47 million
2:13 AM $ 1,836.93
+0.00%
$ 2.91 million $ 1.47 million
2:12 AM $ 1,836.94
+0.09%
$ 2.91 million $ 1.47 million
2:11 AM $ 1,835.32
+0.00%
$ 2.91 million $ 1.47 million
2:10 AM $ 1,835.33
+0.00%
$ 2.91 million $ 1.47 million
2:09 AM $ 1,835.69
+0.00%
$ 2.91 million $ 1.47 million
2:08 AM $ 1,835.71
+0.00%
$ 2.91 million $ 1.47 million
2:07 AM $ 1,835.71
-0.15%
$ 2.91 million $ 1.47 million
2:06 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:05 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:04 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:03 AM $ 1,838.42
+0.00%
$ 2.91 million $ 1.47 million
2:02 AM $ 1,838.42
+0.01%
$ 2.91 million $ 1.47 million
2:01 AM $ 1,838.27
+0.00%
$ 2.91 million $ 1.47 million
2:00 AM $ 1,838.27
+0.00%
$ 2.91 million $ 1.47 million