ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 1,387.6
-0.33%
$ 2.2 million $ 675,978
Apr 28, 11 AM $ 1,392.39
-1.15%
$ 2.21 million $ 676,237
Apr 28, 10 AM $ 1,408.63
-0.40%
$ 2.23 million $ 675,159
Apr 28, 9 AM $ 1,414.19
-0.37%
$ 2.24 million $ 675,290
Apr 28, 8 AM $ 1,419.6
-0.19%
$ 2.25 million $ 675,071
Apr 28, 7 AM $ 1,421.98
-0.77%
$ 2.25 million $ 675,333
Apr 28, 6 AM $ 1,437.09
-0.08%
$ 2.28 million $ 673,791
Apr 28, 5 AM $ 1,438.3
+0.00%
$ 2.28 million $ 673,707
Apr 28, 4 AM $ 1,438.23
+0.36%
$ 2.28 million $ 674,565
Apr 28, 3 AM $ 1,437.35
-0.04%
$ 2.28 million $ 673,529
Apr 28, 2 AM $ 1,438.12
+0.05%
$ 2.28 million $ 675,030
Apr 28, 1 AM $ 1,437.56
-0.05%
$ 2.28 million $ 675,023
Apr 28, 12 AM $ 1,438.12
+0.40%
$ 2.28 million $ 675,355
Apr 27, 11 PM $ 1,432.3
+0.26%
$ 2.27 million $ 674,919
Apr 27, 10 PM $ 1,428.75
-0.25%
$ 2.26 million $ 674,139
Apr 27, 9 PM $ 1,432.37
+0.24%
$ 2.27 million $ 673,779
Apr 27, 8 PM $ 1,428.79
-0.26%
$ 2.26 million $ 674,774
Apr 27, 7 PM $ 1,432.43
+0.02%
$ 2.27 million $ 675,466
Apr 27, 6 PM $ 1,432.11
+0.24%
$ 2.27 million $ 676,333
Apr 27, 5 PM $ 1,428.6
-0.23%
$ 2.26 million $ 677,071
Apr 27, 4 PM $ 1,432.08
+0.18%
$ 2.27 million $ 676,890
Apr 27, 3 PM $ 1,429.17
-0.20%
$ 2.27 million $ 677,880
Apr 27, 2 PM $ 1,431.82
+0.09%
$ 2.27 million $ 678,226
Apr 27, 1 PM $ 1,425.58
-3.10%
$ 2.26 million $ 746,323
Apr 27, 12 PM $ 1,471.86
-0.32%
$ 2.33 million $ 743,543
Apr 27, 11 AM $ 1,476.54
+1.14%
$ 2.34 million $ 742,969
Apr 27, 10 AM $ 1,459.41
+0.00%
$ 2.31 million $ 742,588
Apr 27, 9 AM $ 1,459.44
-0.01%
$ 2.31 million $ 742,215
Apr 27, 8 AM $ 1,459.55
+0.01%
$ 2.31 million $ 741,892
Apr 27, 7 AM $ 1,461.63
+0.13%
$ 2.32 million $ 741,380
Apr 27, 6 AM $ 1,459.44
-0.43%
$ 2.31 million $ 743,094
Apr 27, 5 AM $ 1,465.55
-0.04%
$ 2.32 million $ 742,498
Apr 27, 4 AM $ 1,466.06
+0.02%
$ 2.32 million $ 740,549
Apr 27, 3 AM $ 1,466
+0.03%
$ 2.32 million $ 741,058
Apr 27, 2 AM $ 1,465.85
+0.33%
$ 2.32 million $ 739,131
Apr 27, 1 AM $ 1,459.67
-0.40%
$ 2.31 million $ 737,446
Apr 27, 12 AM $ 1,465.78
-0.01%
$ 2.32 million $ 737,197
Apr 26, 11 PM $ 1,460.77
-0.35%
$ 2.32 million $ 736,362
Apr 26, 10 PM $ 1,460.92
-0.34%
$ 2.32 million $ 736,737
Apr 26, 9 PM $ 1,465.79
-0.02%
$ 2.32 million $ 737,690
Apr 26, 8 PM $ 1,465.98
+0.02%
$ 2.32 million $ 737,798
Apr 26, 7 PM $ 1,465.7
-0.01%
$ 2.32 million $ 737,792
Apr 26, 6 PM $ 1,465.85
+0.44%
$ 2.32 million $ 737,982
Apr 26, 5 PM $ 1,459.46
-0.41%
$ 2.31 million $ 737,425
Apr 26, 4 PM $ 1,465.65
+0.03%
$ 2.32 million $ 738,692
Apr 26, 3 PM $ 1,465.27
+0.39%
$ 2.32 million $ 738,855
Apr 26, 2 PM $ 1,459.53
-0.42%
$ 2.31 million $ 738,584
Apr 26, 1 PM $ 1,465.95
+0.02%
$ 2.32 million $ 737,145
Apr 26, 12 PM $ 1,465.69
+0.01%
$ 2.32 million $ 737,894
Apr 26, 11 AM $ 1,465.59
+0.41%
$ 2.32 million $ 739,231