ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 1,886.84
-0.07%
$ 2.99 million $ 1.29 million
Jun 14, 3 PM $ 1,888.11
+0.00%
$ 2.99 million $ 1.29 million
Jun 14, 2 PM $ 1,888.18
+0.01%
$ 2.99 million $ 1.29 million
Jun 14, 1 PM $ 1,887.97
+0.05%
$ 2.99 million $ 1.29 million
Jun 14, 12 PM $ 1,887.05
-0.06%
$ 2.99 million $ 1.3 million
Jun 14, 11 AM $ 1,888.2
+0.16%
$ 2.99 million $ 1.3 million
Jun 14, 10 AM $ 1,885.21
+0.03%
$ 2.99 million $ 1.3 million
Jun 14, 9 AM $ 1,884.7
-0.19%
$ 2.99 million $ 1.29 million
Jun 14, 8 AM $ 1,888.25
+0.14%
$ 2.99 million $ 1.3 million
Jun 14, 7 AM $ 1,885.6
+0.23%
$ 2.99 million $ 1.3 million
Jun 14, 6 AM $ 1,881.24
+0.11%
$ 2.98 million $ 1.3 million
Jun 14, 5 AM $ 1,879.08
+0.05%
$ 2.98 million $ 1.31 million
Jun 14, 4 AM $ 1,878.18
-0.37%
$ 2.98 million $ 1.31 million
Jun 14, 3 AM $ 1,885.09
+0.36%
$ 2.99 million $ 1.31 million
Jun 14, 2 AM $ 1,878.19
-0.52%
$ 2.98 million $ 1.31 million
Jun 14, 1 AM $ 1,888.14
+0.54%
$ 2.99 million $ 1.31 million
Jun 14, 12 AM $ 1,877.89
-0.37%
$ 2.98 million $ 1.31 million
Jun 13, 11 PM $ 1,885.79
+0.07%
$ 2.99 million $ 1.31 million
Jun 13, 10 PM $ 1,884.49
-0.19%
$ 2.99 million $ 1.31 million
Jun 13, 9 PM $ 1,884.86
+0.19%
$ 2.99 million $ 1.3 million
Jun 13, 8 PM $ 1,881.37
+0.07%
$ 2.98 million $ 1.31 million
Jun 13, 7 PM $ 1,880
-0.25%
$ 2.98 million $ 1.3 million
Jun 13, 6 PM $ 1,884.76
-0.18%
$ 2.99 million $ 1.3 million
Jun 13, 5 PM $ 1,888.23
+0.18%
$ 2.99 million $ 1.31 million
Jun 13, 4 PM $ 1,884.55
+0.32%
$ 2.99 million $ 1.32 million
Jun 13, 3 PM $ 1,878.42
-0.05%
$ 2.98 million $ 1.33 million
Jun 13, 2 PM $ 1,879.36
+0.06%
$ 2.98 million $ 1.35 million
Jun 13, 1 PM $ 1,878.15
-0.48%
$ 2.98 million $ 1.35 million
Jun 13, 12 PM $ 1,887.19
-0.01%
$ 2.99 million $ 1.35 million
Jun 13, 11 AM $ 1,887.22
+0.03%
$ 2.99 million $ 1.34 million
Jun 13, 10 AM $ 1,886.71
+0.37%
$ 2.99 million $ 1.35 million
Jun 13, 9 AM $ 1,879.77
-0.32%
$ 2.98 million $ 1.35 million
Jun 13, 8 AM $ 1,885.76
+0.23%
$ 2.99 million $ 1.35 million
Jun 13, 7 AM $ 1,881.39
-0.32%
$ 2.98 million $ 1.35 million
Jun 13, 6 AM $ 1,887.42
+0.06%
$ 2.99 million $ 1.34 million
Jun 13, 5 AM $ 1,886.35
+0.08%
$ 2.99 million $ 1.33 million
Jun 13, 4 AM $ 1,884.89
+0.36%
$ 2.99 million $ 1.33 million
Jun 13, 3 AM $ 1,878.11
-0.16%
$ 2.98 million $ 1.33 million
Jun 13, 2 AM $ 1,881.13
+0.15%
$ 2.98 million $ 1.34 million
Jun 13, 1 AM $ 1,878.25
-0.47%
$ 2.98 million $ 1.36 million
Jun 13, 12 AM $ 1,887.07
+0.28%
$ 2.99 million $ 1.35 million
Jun 12, 11 PM $ 1,881.94
-0.16%
$ 2.98 million $ 1.35 million
Jun 12, 10 PM $ 1,885.03
+0.42%
$ 2.99 million $ 1.35 million
Jun 12, 9 PM $ 1,877.07
-0.43%
$ 2.98 million $ 1.35 million
Jun 12, 8 PM $ 1,883.37
+0.25%
$ 2.99 million $ 1.35 million
Jun 12, 7 PM $ 1,877.91
-0.45%
$ 2.98 million $ 1.34 million
Jun 12, 6 PM $ 1,886.44
-0.10%
$ 2.99 million $ 1.35 million
Jun 12, 5 PM $ 1,888.23
+0.11%
$ 2.99 million $ 1.34 million
Jun 12, 4 PM $ 1,885.97
+0.07%
$ 2.99 million $ 1.34 million
Jun 12, 3 PM $ 1,884.67
+0.47%
$ 2.99 million $ 1.33 million