ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1,457.47
+0.30%
$ 2.31 million $ 845,708
Feb 19, 7 PM $ 1,453.16
+0.03%
$ 2.3 million $ 851,856
Feb 19, 6 PM $ 1,452.63
+0.20%
$ 2.3 million $ 859,778
Feb 19, 5 PM $ 1,449.73
-0.31%
$ 2.3 million $ 944,055
Feb 19, 4 PM $ 1,454.24
-0.19%
$ 2.31 million $ 939,112
Feb 19, 3 PM $ 1,456.99
+1.05%
$ 2.31 million $ 931,960
Feb 19, 2 PM $ 1,441.71
-0.72%
$ 2.29 million $ 941,044
Feb 19, 1 PM $ 1,452.22
-0.39%
$ 2.3 million $ 931,921
Feb 19, 12 PM $ 1,457.91
+0.34%
$ 2.31 million $ 933,749
Feb 19, 11 AM $ 1,452.9
+0.16%
$ 2.3 million $ 936,522
Feb 19, 10 AM $ 1,450.55
-0.32%
$ 2.3 million $ 934,835
Feb 19, 9 AM $ 1,455.24
-0.42%
$ 2.31 million $ 943,591
Feb 19, 8 AM $ 1,461.38
-1.02%
$ 2.32 million $ 939,864
Feb 19, 7 AM $ 1,476.5
+0.33%
$ 2.34 million $ 950,976
Feb 19, 6 AM $ 1,471.64
-0.32%
$ 2.33 million $ 953,768
Feb 19, 5 AM $ 1,476.46
+0.00%
$ 2.34 million $ 957,655
Feb 19, 4 AM $ 1,477.07
-0.23%
$ 2.34 million $ 956,326
Feb 19, 3 AM $ 1,480.46
+0.20%
$ 2.35 million $ 958,053
Feb 19, 2 AM $ 1,476.86
+0.22%
$ 2.34 million $ 961,117
Feb 19, 1 AM $ 1,473.16
+0.16%
$ 2.34 million $ 959,151
Feb 19, 12 AM $ 1,470.8
-0.09%
$ 2.33 million $ 1 million
Feb 18, 11 PM $ 1,472.14
+0.01%
$ 2.33 million $ 999,796
Feb 18, 10 PM $ 1,472.04
+0.23%
$ 2.33 million $ 1 million
Feb 18, 9 PM $ 1,468.67
-0.23%
$ 2.33 million $ 998,864
Feb 18, 8 PM $ 1,472.12
+0.04%
$ 2.33 million $ 1.02 million
Feb 18, 7 PM $ 1,471.52
-0.21%
$ 2.33 million $ 1.03 million
Feb 18, 6 PM $ 1,474.64
+0.25%
$ 2.34 million $ 1.08 million
Feb 18, 5 PM $ 1,471.05
-0.30%
$ 2.33 million $ 1.05 million
Feb 18, 4 PM $ 1,475.63
+0.65%
$ 2.34 million $ 1.11 million
Feb 18, 3 PM $ 1,465.87
+1.46%
$ 2.32 million $ 1.18 million
Feb 18, 2 PM $ 1,444.85
-0.12%
$ 2.29 million $ 1.39 million
Feb 18, 1 PM $ 1,446.55
-0.13%
$ 2.29 million $ 1.71 million
Feb 18, 12 PM $ 1,448.49
+0.24%
$ 2.3 million $ 1.78 million
Feb 18, 11 AM $ 1,445
-0.19%
$ 2.29 million $ 1.78 million
Feb 18, 10 AM $ 1,447.69
+0.40%
$ 2.29 million $ 1.89 million
Feb 18, 9 AM $ 1,442
+0.37%
$ 2.29 million $ 1.98 million
Feb 18, 8 AM $ 1,436.74
+0.76%
$ 2.28 million $ 2.03 million
Feb 18, 7 AM $ 1,426.47
-0.15%
$ 2.26 million $ 2.09 million
Feb 18, 6 AM $ 1,428.64
-0.27%
$ 2.26 million $ 2.09 million
Feb 18, 5 AM $ 1,432.51
+0.20%
$ 2.27 million $ 2.08 million
Feb 18, 4 AM $ 1,429.6
+0.07%
$ 2.27 million $ 2.1 million
Feb 18, 3 AM $ 1,428.59
-0.02%
$ 2.26 million $ 2.13 million
Feb 18, 2 AM $ 1,428.92
+0.32%
$ 2.26 million $ 2.13 million
Feb 18, 1 AM $ 1,424.46
+0.06%
$ 2.26 million $ 2.16 million
Feb 18, 12 AM $ 1,423.52
-0.09%
$ 2.26 million $ 2.16 million
Feb 17, 11 PM $ 1,424.84
+0.10%
$ 2.26 million $ 2.16 million
Feb 17, 10 PM $ 1,423.37
-0.08%
$ 2.26 million $ 2.16 million
Feb 17, 9 PM $ 1,424.51
+0.14%
$ 2.26 million $ 2.16 million
Feb 17, 8 PM $ 1,422.16
-0.36%
$ 2.25 million $ 2.14 million
Feb 17, 7 PM $ 1,427.32
-0.06%
$ 2.26 million $ 2.12 million