ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 30
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 1,444.21
+0.00%
$ 2.29 million $ 738,374
6:25 AM $ 1,444.21
+0.00%
$ 2.29 million $ 738,387
6:24 AM $ 1,444.21
+0.00%
$ 2.29 million $ 738,369
6:23 AM $ 1,444.26
+0.00%
$ 2.29 million $ 738,684
6:22 AM $ 1,444.26
+0.00%
$ 2.29 million $ 738,684
6:21 AM $ 1,444.27
+0.00%
$ 2.29 million $ 738,711
6:20 AM $ 1,444.26
+0.00%
$ 2.29 million $ 738,740
6:19 AM $ 1,444.25
+0.00%
$ 2.29 million $ 738,847
6:18 AM $ 1,444.24
+0.00%
$ 2.29 million $ 738,861
6:17 AM $ 1,444.24
+0.00%
$ 2.29 million $ 738,861
6:16 AM $ 1,444.24
+0.00%
$ 2.29 million $ 738,867
6:15 AM $ 1,444.24
+0.00%
$ 2.29 million $ 738,868
6:14 AM $ 1,444.24
-0.46%
$ 2.29 million $ 738,890
6:13 AM $ 1,452.71
+0.00%
$ 2.29 million $ 739,165
6:12 AM $ 1,452.71
+0.00%
$ 2.29 million $ 739,165
6:11 AM $ 1,452.71
+0.00%
$ 2.29 million $ 739,199
6:10 AM $ 1,452.71
+0.00%
$ 2.29 million $ 739,199
6:09 AM $ 1,452.72
+0.00%
$ 2.3 million $ 739,188
6:08 AM $ 1,452.76
+0.00%
$ 2.3 million $ 739,188
6:07 AM $ 1,452.75
+0.00%
$ 2.3 million $ 739,176
6:06 AM $ 1,452.76
+0.00%
$ 2.3 million $ 739,176
6:05 AM $ 1,452.76
+0.00%
$ 2.3 million $ 739,182
6:04 AM $ 1,452.76
-0.02%
$ 2.3 million $ 739,182
6:03 AM $ 1,453.03
+0.00%
$ 2.3 million $ 738,794
6:02 AM $ 1,453.03
+0.00%
$ 2.3 million $ 738,845
6:01 AM $ 1,453.05
+0.00%
$ 2.3 million $ 738,845
6:00 AM $ 1,453.05
+0.00%
$ 2.3 million $ 738,840
Download