ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 1,884.67
+0.47%
$ 2.99 million $ 1.33 million
Jun 12, 2 PM $ 1,874.34
+0.58%
$ 2.97 million $ 1.32 million
Jun 12, 1 PM $ 1,861.32
+1.02%
$ 2.95 million $ 1.31 million
Jun 12, 12 PM $ 1,842.56
-0.92%
$ 2.92 million $ 1.31 million
Jun 12, 11 AM $ 1,859.61
-0.01%
$ 2.95 million $ 1.31 million
Jun 12, 10 AM $ 1,859.75
-0.42%
$ 2.95 million $ 1.31 million
Jun 12, 9 AM $ 1,867.86
+0.09%
$ 2.96 million $ 1.32 million
Jun 12, 8 AM $ 1,866.1
+0.07%
$ 2.96 million $ 1.33 million
Jun 12, 7 AM $ 1,864.88
-2.15%
$ 2.96 million $ 1.32 million
Jun 12, 6 AM $ 1,905.71
-0.37%
$ 3.02 million $ 1.32 million
Jun 12, 5 AM $ 1,912.93
+0.37%
$ 3.03 million $ 1.33 million
Jun 12, 4 AM $ 1,905.61
-0.20%
$ 3.02 million $ 1.33 million
Jun 12, 3 AM $ 1,909.46
-0.06%
$ 3.03 million $ 1.32 million
Jun 12, 2 AM $ 1,910.41
+0.04%
$ 3.03 million $ 1.31 million
Jun 12, 1 AM $ 1,915.1
-0.28%
$ 3.04 million $ 1.29 million
Jun 12, 12 AM $ 1,920.51
+0.02%
$ 3.04 million $ 1.29 million
Jun 11, 11 PM $ 1,920.03
+0.51%
$ 3.04 million $ 1.31 million
Jun 11, 10 PM $ 1,910.26
+0.83%
$ 3.03 million $ 1.31 million
Jun 11, 9 PM $ 1,894.5
-0.13%
$ 3 million $ 1.3 million
Jun 11, 8 PM $ 1,900.14
+0.05%
$ 3.01 million $ 1.3 million
Jun 11, 7 PM $ 1,895.02
+1.30%
$ 3 million $ 1.31 million
Jun 11, 6 PM $ 1,871.15
-0.48%
$ 2.97 million $ 1.3 million
Jun 11, 5 PM $ 1,879.75
+2.84%
$ 2.98 million $ 1.3 million
Jun 11, 4 PM $ 1,827.91
+0.22%
$ 2.9 million $ 1.29 million
Jun 11, 3 PM $ 1,823.97
+0.89%
$ 2.89 million $ 1.29 million
Jun 11, 2 PM $ 1,812.42
-0.31%
$ 2.87 million $ 1.31 million
Jun 11, 1 PM $ 1,819.31
+1.94%
$ 2.88 million $ 1.31 million
Jun 11, 12 PM $ 1,784.7
-0.52%
$ 2.83 million $ 1.31 million
Jun 11, 11 AM $ 1,794.01
-0.24%
$ 2.84 million $ 1.31 million
Jun 11, 10 AM $ 1,798.28
-0.02%
$ 2.85 million $ 1.31 million
Jun 11, 9 AM $ 1,798.74
-0.16%
$ 2.85 million $ 1.3 million
Jun 11, 8 AM $ 1,801.54
+0.61%
$ 2.86 million $ 1.3 million
Jun 11, 7 AM $ 1,790.7
+1.86%
$ 2.84 million $ 1.3 million
Jun 11, 6 AM $ 1,758
-0.18%
$ 2.79 million $ 1.31 million
Jun 11, 5 AM $ 1,761.12
-0.06%
$ 2.79 million $ 1.31 million
Jun 11, 4 AM $ 1,762.34
-0.03%
$ 2.79 million $ 1.32 million
Jun 11, 3 AM $ 1,762.82
+0.18%
$ 2.79 million $ 1.32 million
Jun 11, 2 AM $ 1,759.56
-0.01%
$ 2.79 million $ 1.33 million
Jun 11, 1 AM $ 1,759.72
+0.79%
$ 2.79 million $ 1.32 million
Jun 11, 12 AM $ 1,745.95
+0.31%
$ 2.77 million $ 1.33 million
Jun 10, 11 PM $ 1,740.52
-0.15%
$ 2.76 million $ 1.31 million
Jun 10, 10 PM $ 1,745.19
-0.16%
$ 2.77 million $ 1.31 million
Jun 10, 9 PM $ 1,747.92
+0.19%
$ 2.77 million $ 1.31 million
Jun 10, 8 PM $ 1,744.66
-0.30%
$ 2.77 million $ 1.31 million
Jun 10, 7 PM $ 1,749.9
-0.35%
$ 2.77 million $ 1.3 million
Jun 10, 6 PM $ 1,756.35
-0.19%
$ 2.78 million $ 1.3 million
Jun 10, 5 PM $ 1,759.67
+0.15%
$ 2.79 million $ 1.29 million
Jun 10, 4 PM $ 1,759.86
+0.75%
$ 2.79 million $ 1.3 million
Jun 10, 3 PM $ 1,743.44
-2.61%
$ 2.76 million $ 1.3 million
Jun 10, 2 PM $ 1,796.39
+0.12%
$ 2.85 million $ 1.3 million