ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 1,422.16
-0.36%
$ 2.25 million $ 2.14 million
Feb 17, 7 PM $ 1,427.32
-0.06%
$ 2.26 million $ 2.12 million
Feb 17, 6 PM $ 1,428.15
+0.78%
$ 2.26 million $ 2.06 million
Feb 17, 5 PM $ 1,416.85
-0.59%
$ 2.25 million $ 2 million
Feb 17, 4 PM $ 1,425.16
+0.78%
$ 2.26 million $ 1.94 million
Feb 17, 3 PM $ 1,413.68
+1.59%
$ 2.24 million $ 1.85 million
Feb 17, 2 PM $ 1,392.16
-0.21%
$ 2.21 million $ 1.63 million
Feb 17, 1 PM $ 1,395.58
+0.30%
$ 2.21 million $ 1.28 million
Feb 17, 12 PM $ 1,391.54
+0.00%
$ 2.21 million $ 1.21 million
Feb 17, 11 AM $ 1,391.57
+0.15%
$ 2.21 million $ 1.21 million
Feb 17, 10 AM $ 1,389.76
-0.82%
$ 2.2 million $ 1.1 million
Feb 17, 9 AM $ 1,401.3
-0.53%
$ 2.22 million $ 984,988
Feb 17, 8 AM $ 1,408.79
+0.18%
$ 2.23 million $ 937,223
Feb 17, 7 AM $ 1,406.3
-0.08%
$ 2.23 million $ 865,184
Feb 17, 6 AM $ 1,407.47
+0.13%
$ 2.23 million $ 863,839
Feb 17, 5 AM $ 1,405.73
-0.07%
$ 2.23 million $ 862,971
Feb 17, 4 AM $ 1,406.57
+0.29%
$ 2.23 million $ 848,414
Feb 17, 3 AM $ 1,402.54
-0.03%
$ 2.22 million $ 809,837
Feb 17, 2 AM $ 1,402.91
-0.06%
$ 2.22 million $ 805,079
Feb 17, 1 AM $ 1,403.71
-0.50%
$ 2.22 million $ 771,406
Feb 17, 12 AM $ 1,410.82
+0.23%
$ 2.24 million $ 734,376
Feb 16, 11 PM $ 1,407.62
-0.24%
$ 2.23 million $ 734,402
Feb 16, 10 PM $ 1,411.02
+0.00%
$ 2.24 million $ 735,741
Feb 16, 9 PM $ 1,410.96
+0.01%
$ 2.24 million $ 737,841
Feb 16, 8 PM $ 1,410.81
+0.25%
$ 2.24 million $ 738,754
Feb 16, 7 PM $ 1,407.35
-0.04%
$ 2.23 million $ 740,910
Feb 16, 6 PM $ 1,407.87
+0.01%
$ 2.23 million $ 739,260
Feb 16, 5 PM $ 1,407.66
-0.23%
$ 2.23 million $ 739,398
Feb 16, 4 PM $ 1,410.96
+0.24%
$ 2.24 million $ 738,907
Feb 16, 3 PM $ 1,407.24
-0.01%
$ 2.23 million $ 740,700
Feb 16, 2 PM $ 1,407.37
-0.02%
$ 2.23 million $ 740,694
Feb 16, 1 PM $ 1,407.72
+0.00%
$ 2.23 million $ 742,705
Feb 16, 12 PM $ 1,407.68
+0.02%
$ 2.23 million $ 742,459
Feb 16, 11 AM $ 1,407.34
-0.25%
$ 2.23 million $ 740,706
Feb 16, 10 AM $ 1,410.87
+0.00%
$ 2.24 million $ 740,576
Feb 16, 9 AM $ 1,410.88
-0.02%
$ 2.24 million $ 740,207
Feb 16, 8 AM $ 1,411.23
+0.25%
$ 2.24 million $ 741,644
Feb 16, 7 AM $ 1,407.73
+0.01%
$ 2.23 million $ 740,825
Feb 16, 6 AM $ 1,407.65
-0.26%
$ 2.23 million $ 741,848
Feb 16, 5 AM $ 1,411.27
+0.27%
$ 2.24 million $ 741,519
Feb 16, 4 AM $ 1,407.41
-0.04%
$ 2.23 million $ 738,904
Feb 16, 3 AM $ 1,407.99
+0.05%
$ 2.23 million $ 738,587
Feb 16, 2 AM $ 1,407.22
-0.24%
$ 2.23 million $ 737,842
Feb 16, 1 AM $ 1,410.86
+0.26%
$ 2.24 million $ 739,878
Feb 16, 12 AM $ 1,407.26
-0.01%
$ 2.23 million $ 739,312
Feb 15, 11 PM $ 1,407.35
-0.08%
$ 2.23 million $ 737,988
Feb 15, 10 PM $ 1,408.51
+0.06%
$ 2.23 million $ 736,650
Feb 15, 9 PM $ 1,407.62
-0.05%
$ 2.23 million $ 735,174
Feb 15, 8 PM $ 1,408.35
-0.19%
$ 2.23 million $ 733,693
Feb 15, 7 PM $ 1,410.96
+0.02%
$ 2.24 million $ 732,951