ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1,465.69
+0.01%
$ 2.32 million $ 737,894
Apr 26, 11 AM $ 1,465.59
+0.41%
$ 2.32 million $ 739,231
Apr 26, 10 AM $ 1,459.54
-0.05%
$ 2.31 million $ 738,896
Apr 26, 9 AM $ 1,459.81
+0.02%
$ 2.31 million $ 740,056
Apr 26, 8 AM $ 1,464.63
-0.08%
$ 2.32 million $ 738,655
Apr 26, 7 AM $ 1,465.85
+0.43%
$ 2.32 million $ 739,180
Apr 26, 6 AM $ 1,459.63
-0.39%
$ 2.31 million $ 740,099
Apr 26, 5 AM $ 1,465.35
+0.40%
$ 2.32 million $ 741,781
Apr 26, 4 AM $ 1,459.55
-0.03%
$ 2.31 million $ 742,625
Apr 26, 3 AM $ 1,459.92
+0.03%
$ 2.31 million $ 740,613
Apr 26, 2 AM $ 1,459.52
+0.00%
$ 2.31 million $ 740,488
Apr 26, 1 AM $ 1,459.45
-0.02%
$ 2.31 million $ 742,970
Apr 26, 12 AM $ 1,459.8
-0.38%
$ 2.31 million $ 742,609
Apr 25, 11 PM $ 1,465.4
-0.04%
$ 2.32 million $ 744,507
Apr 25, 10 PM $ 1,465.99
+0.46%
$ 2.32 million $ 743,835
Apr 25, 9 PM $ 1,459.31
-0.02%
$ 2.31 million $ 744,272
Apr 25, 8 PM $ 1,459.55
-0.42%
$ 2.31 million $ 743,981
Apr 25, 7 PM $ 1,465.68
+0.07%
$ 2.32 million $ 743,265
Apr 25, 6 PM $ 1,464.7
-0.08%
$ 2.32 million $ 742,990
Apr 25, 5 PM $ 1,465.91
+0.01%
$ 2.32 million $ 742,478
Apr 25, 4 PM $ 1,465.78
+0.00%
$ 2.32 million $ 742,314
Apr 25, 3 PM $ 1,465.81
+0.45%
$ 2.32 million $ 741,860
Apr 25, 2 PM $ 1,459.37
-0.04%
$ 2.31 million $ 742,681
Apr 25, 1 PM $ 1,459.92
-0.03%
$ 2.31 million $ 745,907
Apr 25, 12 PM $ 1,460.38
+0.01%
$ 2.31 million $ 747,198
Apr 25, 11 AM $ 1,460.17
+0.06%
$ 2.31 million $ 748,705
Apr 25, 10 AM $ 1,459.34
+0.00%
$ 2.31 million $ 749,962
Apr 25, 9 AM $ 1,459.48
-0.40%
$ 2.31 million $ 749,658
Apr 25, 8 AM $ 1,465.44
-0.04%
$ 2.32 million $ 751,125
Apr 25, 7 AM $ 1,460.88
-0.34%
$ 2.32 million $ 754,123
Apr 25, 6 AM $ 1,465.72
-0.01%
$ 2.32 million $ 754,539
Apr 25, 5 AM $ 1,465.81
+0.44%
$ 2.32 million $ 752,052
Apr 25, 4 AM $ 1,459.38
-0.01%
$ 2.31 million $ 750,988
Apr 25, 3 AM $ 1,459.34
-0.01%
$ 2.31 million $ 752,015
Apr 25, 2 AM $ 1,459.44
+0.00%
$ 2.31 million $ 750,652
Apr 25, 1 AM $ 1,459.53
+0.01%
$ 2.31 million $ 749,091
Apr 25, 12 AM $ 1,464.36
+0.27%
$ 2.32 million $ 750,071
Apr 24, 11 PM $ 1,460.24
-0.38%
$ 2.31 million $ 747,580
Apr 24, 10 PM $ 1,465.75
-0.01%
$ 2.32 million $ 748,250
Apr 24, 9 PM $ 1,465.95
+0.02%
$ 2.32 million $ 748,633
Apr 24, 8 PM $ 1,465.8
-0.01%
$ 2.32 million $ 748,483
Apr 24, 7 PM $ 1,465.97
-0.21%
$ 2.32 million $ 749,592
Apr 24, 6 PM $ 1,469.01
-0.02%
$ 2.33 million $ 747,314
Apr 24, 5 PM $ 1,469.36
+0.02%
$ 2.33 million $ 749,437
Apr 24, 4 PM $ 1,469
+0.24%
$ 2.33 million $ 751,183
Apr 24, 3 PM $ 1,465.4
+0.49%
$ 2.32 million $ 751,934
Apr 24, 2 PM $ 1,458.41
+0.57%
$ 2.31 million $ 751,094
Apr 24, 1 PM $ 1,450.12
-1.37%
$ 2.3 million $ 749,213
Apr 24, 12 PM $ 1,470.3
+0.30%
$ 2.33 million $ 750,171
Apr 24, 11 AM $ 1,465.28
+0.96%
$ 2.32 million $ 748,698