ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1,410.96
+0.02%
$ 2.24 million $ 732,951
Feb 15, 6 PM $ 1,410.72
-0.01%
$ 2.24 million $ 734,628
Feb 15, 5 PM $ 1,410.9
-0.01%
$ 2.24 million $ 736,451
Feb 15, 4 PM $ 1,411.05
+0.21%
$ 2.24 million $ 737,173
Feb 15, 3 PM $ 1,408.07
+0.05%
$ 2.23 million $ 738,651
Feb 15, 2 PM $ 1,407.36
+0.00%
$ 2.23 million $ 737,803
Feb 15, 1 PM $ 1,407.34
-0.02%
$ 2.23 million $ 734,512
Feb 15, 12 PM $ 1,407.6
+0.00%
$ 2.23 million $ 734,889
Feb 15, 11 AM $ 1,407.56
+0.02%
$ 2.23 million $ 736,474
Feb 15, 10 AM $ 1,407.33
+0.00%
$ 2.23 million $ 737,681
Feb 15, 9 AM $ 1,407.38
-0.02%
$ 2.23 million $ 737,832
Feb 15, 8 AM $ 1,407.62
-0.24%
$ 2.23 million $ 737,554
Feb 15, 7 AM $ 1,411.07
-0.01%
$ 2.24 million $ 737,565
Feb 15, 6 AM $ 1,411.25
+0.24%
$ 2.24 million $ 736,113
Feb 15, 5 AM $ 1,407.86
-0.22%
$ 2.23 million $ 737,497
Feb 15, 4 AM $ 1,411.03
+0.18%
$ 2.24 million $ 739,680
Feb 15, 3 AM $ 1,408.57
+0.09%
$ 2.23 million $ 740,619
Feb 15, 2 AM $ 1,407.29
-0.03%
$ 2.23 million $ 739,938
Feb 15, 1 AM $ 1,407.74
-0.23%
$ 2.23 million $ 739,446
Feb 15, 12 AM $ 1,411.03
+0.24%
$ 2.24 million $ 739,620
Feb 14, 11 PM $ 1,407.62
-0.08%
$ 2.23 million $ 740,152
Feb 14, 10 PM $ 1,408.76
-0.01%
$ 2.23 million $ 778,195
Feb 14, 9 PM $ 1,408.9
+0.05%
$ 2.23 million $ 790,499
Feb 14, 8 PM $ 1,408.17
+0.04%
$ 2.23 million $ 816,514
Feb 14, 7 PM $ 1,407.63
+0.02%
$ 2.23 million $ 896,041
Feb 14, 6 PM $ 1,407.34
-0.01%
$ 2.23 million $ 894,670
Feb 14, 5 PM $ 1,407.51
-0.01%
$ 2.23 million $ 994,595
Feb 14, 4 PM $ 1,407.71
-0.25%
$ 2.23 million $ 1.14 million
Feb 14, 3 PM $ 1,411.22
+0.27%
$ 2.24 million $ 1.41 million
Feb 14, 2 PM $ 1,407.39
-0.05%
$ 2.23 million $ 1.77 million
Feb 14, 1 PM $ 1,408.09
+0.00%
$ 2.23 million $ 2.24 million
Feb 14, 12 PM $ 1,408.14
+0.04%
$ 2.23 million $ 2.49 million
Feb 14, 11 AM $ 1,407.54
+0.01%
$ 2.23 million $ 2.52 million
Feb 14, 10 AM $ 1,407.33
-0.28%
$ 2.23 million $ 2.6 million
Feb 14, 9 AM $ 1,411.31
+0.24%
$ 2.24 million $ 2.71 million
Feb 14, 8 AM $ 1,407.85
+0.04%
$ 2.23 million $ 2.97 million
Feb 14, 7 AM $ 1,407.37
-0.26%
$ 2.23 million $ 3.29 million
Feb 14, 6 AM $ 1,411.08
-0.01%
$ 2.24 million $ 3.3 million
Feb 14, 5 AM $ 1,411.25
+0.27%
$ 2.24 million $ 3.3 million
Feb 14, 4 AM $ 1,407.41
-0.01%
$ 2.23 million $ 3.35 million
Feb 14, 3 AM $ 1,407.6
+0.12%
$ 2.23 million $ 3.35 million
Feb 14, 2 AM $ 1,405.93
-0.33%
$ 2.23 million $ 3.35 million
Feb 14, 1 AM $ 1,410.57
+0.15%
$ 2.24 million $ 3.35 million
Feb 14, 12 AM $ 1,408.53
+0.09%
$ 2.23 million $ 3.43 million
Feb 13, 11 PM $ 1,407.34
-0.28%
$ 2.23 million $ 3.48 million
Feb 13, 10 PM $ 1,411.36
+0.05%
$ 2.24 million $ 3.52 million
Feb 13, 9 PM $ 1,410.83
+0.26%
$ 2.24 million $ 3.63 million
Feb 13, 8 PM $ 1,407.59
-0.70%
$ 2.23 million $ 3.96 million
Feb 13, 7 PM $ 1,417.53
-0.10%
$ 2.25 million $ 3.99 million
Feb 13, 6 PM $ 1,418.61
-0.13%
$ 2.25 million $ 4.08 million