ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 1,465.28
+0.96%
$ 2.32 million $ 748,698
Apr 24, 10 AM $ 1,451.36
+1.03%
$ 2.3 million $ 745,923
Apr 24, 9 AM $ 1,436.51
+0.13%
$ 2.28 million $ 745,904
Apr 24, 8 AM $ 1,434.61
+0.61%
$ 2.27 million $ 747,290
Apr 24, 7 AM $ 1,425.88
+0.56%
$ 2.26 million $ 744,503
Apr 24, 6 AM $ 1,417.88
-0.70%
$ 2.25 million $ 745,755
Apr 24, 5 AM $ 1,427.93
+0.62%
$ 2.26 million $ 748,862
Apr 24, 4 AM $ 1,427.99
+0.02%
$ 2.26 million $ 750,010
Apr 24, 3 AM $ 1,427.66
+0.69%
$ 2.26 million $ 750,277
Apr 24, 2 AM $ 1,417.75
-0.62%
$ 2.25 million $ 749,830
Apr 24, 1 AM $ 1,426.7
-0.08%
$ 2.26 million $ 750,462
Apr 24, 12 AM $ 1,427.89
+0.03%
$ 2.26 million $ 749,391
Apr 23, 11 PM $ 1,427.51
-0.02%
$ 2.26 million $ 751,126
Apr 23, 10 PM $ 1,427.97
+0.72%
$ 2.26 million $ 753,334
Apr 23, 9 PM $ 1,417.9
-0.69%
$ 2.25 million $ 750,680
Apr 23, 8 PM $ 1,427.65
+0.84%
$ 2.26 million $ 750,265
Apr 23, 7 PM $ 1,415.76
+0.30%
$ 2.24 million $ 752,120
Apr 23, 6 PM $ 1,411.22
+0.16%
$ 2.24 million $ 767,781
Apr 23, 5 PM $ 1,408.85
-1.66%
$ 2.23 million $ 767,301
Apr 23, 4 PM $ 1,432.7
+0.01%
$ 2.27 million $ 767,369
Apr 23, 3 PM $ 1,432.58
-0.86%
$ 2.27 million $ 767,972
Apr 23, 2 PM $ 1,445.04
+0.04%
$ 2.29 million $ 766,721
Apr 23, 1 PM $ 1,444.38
+1.70%
$ 2.29 million $ 766,937
Apr 23, 12 PM $ 1,420.2
-0.41%
$ 2.25 million $ 764,275
Apr 23, 11 AM $ 1,425.98
+0.35%
$ 2.26 million $ 765,151
Apr 23, 10 AM $ 1,420.55
-0.25%
$ 2.25 million $ 765,964
Apr 23, 9 AM $ 1,424.11
-0.24%
$ 2.26 million $ 765,545
Apr 23, 8 AM $ 1,427.58
-0.46%
$ 2.26 million $ 764,822
Apr 23, 7 AM $ 1,434.18
-0.15%
$ 2.27 million $ 763,582
Apr 23, 6 AM $ 1,436.41
-0.59%
$ 2.28 million $ 761,084
Apr 23, 5 AM $ 1,444.97
-0.03%
$ 2.29 million $ 759,798
Apr 23, 4 AM $ 1,438.91
+0.16%
$ 2.28 million $ 757,069
Apr 23, 3 AM $ 1,436.52
-0.01%
$ 2.28 million $ 758,206
Apr 23, 2 AM $ 1,436.9
+0.02%
$ 2.28 million $ 758,424
Apr 23, 1 AM $ 1,436.61
-0.62%
$ 2.28 million $ 758,209
Apr 23, 12 AM $ 1,445.78
-0.48%
$ 2.29 million $ 757,624
Apr 22, 11 PM $ 1,453.67
+0.68%
$ 2.3 million $ 764,525
Apr 22, 10 PM $ 1,443.75
-0.03%
$ 2.29 million $ 760,433
Apr 22, 9 PM $ 1,444.23
+0.02%
$ 2.29 million $ 760,210
Apr 22, 8 PM $ 1,443.96
+0.00%
$ 2.29 million $ 760,672
Apr 22, 7 PM $ 1,443.93
-2.18%
$ 2.29 million $ 759,434
Apr 22, 6 PM $ 1,478.82
+0.66%
$ 2.34 million $ 746,036
Apr 22, 5 PM $ 1,476.64
+0.66%
$ 2.34 million $ 746,452
Apr 22, 4 PM $ 1,466.89
+0.48%
$ 2.33 million $ 744,617
Apr 22, 3 PM $ 1,459.76
-0.48%
$ 2.31 million $ 744,189
Apr 22, 2 PM $ 1,466.7
-0.02%
$ 2.32 million $ 746,541
Apr 22, 1 PM $ 1,466.93
-0.79%
$ 2.33 million $ 747,551
Apr 22, 12 PM $ 1,478.49
+0.53%
$ 2.34 million $ 747,444
Apr 22, 11 AM $ 1,470.74
-0.55%
$ 2.33 million $ 746,738
Apr 22, 10 AM $ 1,478.83
+0.01%
$ 2.34 million $ 747,804