ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 1,796.39
+0.12%
$ 2.85 million $ 1.3 million
Jun 10, 1 PM $ 1,795.29
+2.83%
$ 2.85 million $ 1.3 million
Jun 10, 12 PM $ 1,751.23
+0.72%
$ 2.78 million $ 1.29 million
Jun 10, 11 AM $ 1,738.73
-0.90%
$ 2.76 million $ 1.28 million
Jun 10, 10 AM $ 1,754.45
+1.23%
$ 2.78 million $ 1.28 million
Jun 10, 9 AM $ 1,732.96
-0.26%
$ 2.75 million $ 1.28 million
Jun 10, 8 AM $ 1,737.55
-1.01%
$ 2.75 million $ 1.29 million
Jun 10, 7 AM $ 1,755.34
-0.97%
$ 2.78 million $ 1.29 million
Jun 10, 6 AM $ 1,772.55
+0.03%
$ 2.81 million $ 1.28 million
Jun 10, 5 AM $ 1,771.98
+0.12%
$ 2.81 million $ 1.28 million
Jun 10, 4 AM $ 1,769.93
-0.16%
$ 2.81 million $ 1.27 million
Jun 10, 3 AM $ 1,772.78
-0.29%
$ 2.81 million $ 1.27 million
Jun 10, 2 AM $ 1,778
+0.09%
$ 2.82 million $ 1.26 million
Jun 10, 1 AM $ 1,776.46
+0.00%
$ 2.82 million $ 1.27 million
Jun 10, 12 AM $ 1,776.42
-0.06%
$ 2.82 million $ 1.27 million
Jun 9, 11 PM $ 1,777.67
-0.08%
$ 2.82 million $ 1.26 million
Jun 9, 10 PM $ 1,779.11
+0.45%
$ 2.82 million $ 1.27 million
Jun 9, 9 PM $ 1,776.21
-0.26%
$ 2.82 million $ 1.27 million
Jun 9, 8 PM $ 1,780.82
+1.10%
$ 2.82 million $ 1.26 million
Jun 9, 7 PM $ 1,761.37
-0.38%
$ 2.79 million $ 1.26 million
Jun 9, 6 PM $ 1,768
+1.21%
$ 2.8 million $ 1.26 million
Jun 9, 5 PM $ 1,746.01
+2.61%
$ 2.77 million $ 1.26 million
Jun 9, 4 PM $ 1,697.83
-2.49%
$ 2.69 million $ 1.26 million
Jun 9, 3 PM $ 1,748.91
-2.37%
$ 2.77 million $ 1.26 million
Jun 9, 2 PM $ 1,791.46
-1.99%
$ 2.84 million $ 1.25 million
Jun 9, 1 PM $ 1,827.84
+3.39%
$ 2.9 million $ 1.25 million
Jun 9, 12 PM $ 1,767.85
-0.88%
$ 2.8 million $ 1.25 million
Jun 9, 11 AM $ 1,783.62
+0.73%
$ 2.83 million $ 1.25 million
Jun 9, 10 AM $ 1,770.62
+0.30%
$ 2.81 million $ 1.24 million
Jun 9, 9 AM $ 1,765.37
-0.07%
$ 2.8 million $ 1.24 million
Jun 9, 8 AM $ 1,766.63
-0.04%
$ 2.8 million $ 1.24 million
Jun 9, 7 AM $ 1,767.41
+0.18%
$ 2.8 million $ 1.25 million
Jun 9, 6 AM $ 1,761.93
-0.17%
$ 2.79 million $ 1.25 million
Jun 9, 5 AM $ 1,764.9
+0.46%
$ 2.8 million $ 1.24 million
Jun 9, 4 AM $ 1,756.93
+0.51%
$ 2.78 million $ 1.24 million
Jun 9, 3 AM $ 1,748.04
-0.06%
$ 2.77 million $ 1.23 million
Jun 9, 2 AM $ 1,749.34
-0.17%
$ 2.77 million $ 1.24 million
Jun 9, 1 AM $ 1,752.39
+0.13%
$ 2.78 million $ 1.24 million
Jun 9, 12 AM $ 1,750.13
+0.08%
$ 2.77 million $ 1.24 million
Jun 8, 11 PM $ 1,748.78
+0.06%
$ 2.77 million $ 1.24 million
Jun 8, 10 PM $ 1,747.8
-0.12%
$ 2.77 million $ 1.24 million
Jun 8, 9 PM $ 1,749.92
+0.04%
$ 2.77 million $ 1.24 million
Jun 8, 8 PM $ 1,749.19
+0.01%
$ 2.77 million $ 1.25 million
Jun 8, 7 PM $ 1,749.02
-0.34%
$ 2.77 million $ 1.25 million
Jun 8, 6 PM $ 1,754.94
-0.01%
$ 2.78 million $ 1.24 million
Jun 8, 5 PM $ 1,755.07
-0.75%
$ 2.78 million $ 1.24 million
Jun 8, 4 PM $ 1,768.25
+0.28%
$ 2.8 million $ 1.23 million
Jun 8, 3 PM $ 1,764.42
+0.54%
$ 2.8 million $ 1.22 million
Jun 8, 2 PM $ 1,754.79
+0.82%
$ 2.78 million $ 1.22 million
Jun 8, 1 PM $ 1,740.6
+1.66%
$ 2.76 million $ 1.22 million