ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1,417.53
-0.10%
$ 2.25 million $ 3.99 million
Feb 13, 6 PM $ 1,418.61
-0.13%
$ 2.25 million $ 4.08 million
Feb 13, 5 PM $ 1,420.44
+0.32%
$ 2.25 million $ 4.12 million
Feb 13, 4 PM $ 1,416.11
-1.08%
$ 2.25 million $ 4.13 million
Feb 13, 3 PM $ 1,432.11
+0.56%
$ 2.27 million $ 4.18 million
Feb 13, 2 PM $ 1,423.86
+0.71%
$ 2.26 million $ 3.97 million
Feb 13, 1 PM $ 1,413.77
+0.80%
$ 2.24 million $ 3.65 million
Feb 13, 12 PM $ 1,403.88
-0.51%
$ 2.23 million $ 3.45 million
Feb 13, 11 AM $ 1,411.02
-0.63%
$ 2.24 million $ 3.46 million
Feb 13, 10 AM $ 1,419.99
-0.51%
$ 2.25 million $ 3.47 million
Feb 13, 9 AM $ 1,427.31
-0.16%
$ 2.26 million $ 3.36 million
Feb 13, 8 AM $ 1,429.63
+0.12%
$ 2.27 million $ 3.23 million
Feb 13, 7 AM $ 1,429.49
+0.00%
$ 2.27 million $ 3.26 million
Feb 13, 6 AM $ 1,429.5
+0.00%
$ 2.27 million $ 3.3 million
Feb 13, 5 AM $ 1,429.44
-0.58%
$ 2.27 million $ 3.38 million
Feb 13, 4 AM $ 1,437.8
-0.05%
$ 2.28 million $ 3.35 million
Feb 13, 3 AM $ 1,438.44
-0.13%
$ 2.28 million $ 3.35 million
Feb 13, 2 AM $ 1,440.25
-0.01%
$ 2.28 million $ 3.35 million
Feb 13, 1 AM $ 1,440.33
+0.10%
$ 2.28 million $ 3.37 million
Feb 13, 12 AM $ 1,438.97
+0.17%
$ 2.28 million $ 3.5 million
Feb 12, 11 PM $ 1,436.3
-0.33%
$ 2.28 million $ 3.56 million
Feb 12, 10 PM $ 1,442.14
+0.34%
$ 2.29 million $ 3.53 million
Feb 12, 9 PM $ 1,437.21
+1.79%
$ 2.28 million $ 3.39 million
Feb 12, 8 PM $ 1,411.95
-0.44%
$ 2.24 million $ 3.28 million
Feb 12, 7 PM $ 1,418.65
-0.02%
$ 2.25 million $ 3.37 million
Feb 12, 6 PM $ 1,418.66
+0.33%
$ 2.25 million $ 3.44 million
Feb 12, 5 PM $ 1,413.95
+0.35%
$ 2.24 million $ 3.46 million
Feb 12, 4 PM $ 1,408.84
-1.46%
$ 2.23 million $ 3.41 million
Feb 12, 3 PM $ 1,429.86
-0.37%
$ 2.27 million $ 3.46 million
Feb 12, 2 PM $ 1,435.56
-0.64%
$ 2.28 million $ 4.05 million
Feb 12, 1 PM $ 1,444.74
+0.51%
$ 2.29 million $ 4.56 million
Feb 12, 12 PM $ 1,437.4
-0.10%
$ 2.28 million $ 4.52 million
Feb 12, 11 AM $ 1,438.95
+0.07%
$ 2.28 million $ 4.49 million
Feb 12, 10 AM $ 1,437.91
+0.00%
$ 2.28 million $ 4.57 million
Feb 12, 9 AM $ 1,437.99
-0.43%
$ 2.28 million $ 4.7 million
Feb 12, 8 AM $ 1,444.16
-0.15%
$ 2.29 million $ 4.69 million
Feb 12, 7 AM $ 1,446.25
+0.21%
$ 2.29 million $ 4.83 million
Feb 12, 6 AM $ 1,443.28
+0.20%
$ 2.29 million $ 4.79 million
Feb 12, 5 AM $ 1,440.32
-0.06%
$ 2.28 million $ 3.76 million
Feb 12, 4 AM $ 1,441.23
-0.03%
$ 2.28 million $ 3.74 million
Feb 12, 3 AM $ 1,441.65
+0.02%
$ 2.29 million $ 3.74 million
Feb 12, 2 AM $ 1,441.35
-0.16%
$ 2.28 million $ 3.74 million
Feb 12, 1 AM $ 1,443.22
+0.59%
$ 2.29 million $ 3.73 million
Feb 12, 12 AM $ 1,434.66
-0.10%
$ 2.27 million $ 3.59 million
Feb 11, 11 PM $ 1,436.13
-0.44%
$ 2.28 million $ 3.5 million
Feb 11, 10 PM $ 1,442.49
+0.19%
$ 2.29 million $ 3.47 million
Feb 11, 9 PM $ 1,439.38
-0.07%
$ 2.28 million $ 3.46 million
Feb 11, 8 PM $ 1,440.35
-0.16%
$ 2.28 million $ 3.49 million
Feb 11, 7 PM $ 1,442.75
+0.55%
$ 2.29 million $ 3.4 million
Feb 11, 6 PM $ 1,434.88
-0.37%
$ 2.27 million $ 3.3 million