ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 1,740.6
+1.66%
$ 2.76 million $ 1.22 million
Jun 8, 12 PM $ 1,712.16
-0.11%
$ 2.71 million $ 1.22 million
Jun 8, 11 AM $ 1,713.97
+1.26%
$ 2.72 million $ 1.23 million
Jun 8, 10 AM $ 1,692.6
+0.04%
$ 2.68 million $ 1.23 million
Jun 8, 9 AM $ 1,691.71
+0.50%
$ 2.68 million $ 1.23 million
Jun 8, 8 AM $ 1,683.32
+0.71%
$ 2.67 million $ 1.23 million
Jun 8, 7 AM $ 1,671.53
+0.90%
$ 2.65 million $ 1.21 million
Jun 8, 6 AM $ 1,656.7
+0.18%
$ 2.63 million $ 1.21 million
Jun 8, 5 AM $ 1,653.74
-1.98%
$ 2.62 million $ 1.22 million
Jun 8, 4 AM $ 1,687.21
-0.13%
$ 2.67 million $ 1.23 million
Jun 8, 3 AM $ 1,689.35
+0.14%
$ 2.68 million $ 1.23 million
Jun 8, 2 AM $ 1,686.76
+0.33%
$ 2.67 million $ 1.23 million
Jun 8, 1 AM $ 1,681.16
-0.51%
$ 2.66 million $ 1.23 million
Jun 8, 12 AM $ 1,689.83
+1.55%
$ 2.68 million $ 1.23 million
Jun 7, 11 PM $ 1,664.01
-0.05%
$ 2.64 million $ 1.22 million
Jun 7, 10 PM $ 1,664.9
-0.09%
$ 2.64 million $ 1.22 million
Jun 7, 9 PM $ 1,666.45
+0.58%
$ 2.64 million $ 1.24 million
Jun 7, 8 PM $ 1,656.77
-0.01%
$ 2.63 million $ 1.23 million
Jun 7, 7 PM $ 1,656.99
-0.35%
$ 2.63 million $ 1.24 million
Jun 7, 6 PM $ 1,662.8
-0.04%
$ 2.64 million $ 1.24 million
Jun 7, 5 PM $ 1,663.53
+0.34%
$ 2.64 million $ 1.24 million
Jun 7, 4 PM $ 1,657.89
+0.05%
$ 2.63 million $ 1.23 million
Jun 7, 3 PM $ 1,657.01
-0.53%
$ 2.63 million $ 1.23 million
Jun 7, 2 PM $ 1,665.87
+0.26%
$ 2.64 million $ 1.23 million
Jun 7, 1 PM $ 1,661.6
+0.26%
$ 2.63 million $ 1.23 million
Jun 7, 12 PM $ 1,657.27
-0.39%
$ 2.63 million $ 1.23 million
Jun 7, 11 AM $ 1,663.7
+0.26%
$ 2.64 million $ 1.23 million
Jun 7, 10 AM $ 1,659.43
-0.25%
$ 2.63 million $ 1.23 million
Jun 7, 9 AM $ 1,663.73
-0.16%
$ 2.64 million $ 1.23 million
Jun 7, 8 AM $ 1,666.43
+0.06%
$ 2.64 million $ 1.23 million
Jun 7, 7 AM $ 1,665.45
+0.42%
$ 2.64 million $ 1.23 million
Jun 7, 6 AM $ 1,658.51
+0.09%
$ 2.63 million $ 1.22 million
Jun 7, 5 AM $ 1,656.95
-0.15%
$ 2.63 million $ 1.23 million
Jun 7, 4 AM $ 1,659.52
-0.38%
$ 2.63 million $ 1.22 million
Jun 7, 3 AM $ 1,665.82
+0.35%
$ 2.64 million $ 1.23 million
Jun 7, 2 AM $ 1,659.84
+0.18%
$ 2.63 million $ 1.23 million
Jun 7, 1 AM $ 1,656.93
-0.42%
$ 2.63 million $ 1.23 million
Jun 7, 12 AM $ 1,663.98
+0.43%
$ 2.64 million $ 1.22 million
Jun 6, 11 PM $ 1,656.82
-0.01%
$ 2.63 million $ 1.23 million
Jun 6, 10 PM $ 1,657.03
+0.27%
$ 2.63 million $ 1.23 million
Jun 6, 9 PM $ 1,652.68
+0.00%
$ 2.62 million $ 1.23 million
Jun 6, 8 PM $ 1,652.61
+0.33%
$ 2.62 million $ 1.22 million
Jun 6, 7 PM $ 1,647.2
-0.51%
$ 2.61 million $ 1.21 million
Jun 6, 6 PM $ 1,655.31
+0.00%
$ 2.62 million $ 1.22 million
Jun 6, 5 PM $ 1,655.29
+0.08%
$ 2.62 million $ 1.21 million
Jun 6, 4 PM $ 1,653.93
+0.03%
$ 2.62 million $ 1.22 million
Jun 6, 3 PM $ 1,653.47
-0.12%
$ 2.62 million $ 1.22 million
Jun 6, 2 PM $ 1,654.28
+0.01%
$ 2.62 million $ 1.22 million
Jun 6, 1 PM $ 1,654.18
-0.06%
$ 2.62 million $ 1.22 million
Jun 6, 12 PM $ 1,654.97
+0.00%
$ 2.62 million $ 1.21 million