ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 1,470.74
-0.55%
$ 2.33 million $ 746,738
Apr 22, 10 AM $ 1,478.83
+0.01%
$ 2.34 million $ 747,804
Apr 22, 9 AM $ 1,478.74
+0.55%
$ 2.34 million $ 745,801
Apr 22, 8 AM $ 1,470.64
-0.54%
$ 2.33 million $ 745,012
Apr 22, 7 AM $ 1,478.32
-0.04%
$ 2.34 million $ 746,484
Apr 22, 6 AM $ 1,478.87
+0.44%
$ 2.34 million $ 749,260
Apr 22, 5 AM $ 1,471.75
+0.03%
$ 2.33 million $ 750,216
Apr 22, 4 AM $ 1,471.35
+0.33%
$ 2.33 million $ 752,720
Apr 22, 3 AM $ 1,466.57
+0.16%
$ 2.32 million $ 751,445
Apr 22, 2 AM $ 1,464.19
+0.09%
$ 2.32 million $ 752,476
Apr 22, 1 AM $ 1,462.86
-0.26%
$ 2.32 million $ 753,180
Apr 22, 12 AM $ 1,466.71
+0.12%
$ 2.32 million $ 753,329
Apr 21, 11 PM $ 1,466.78
-0.01%
$ 2.32 million $ 745,343
Apr 21, 10 PM $ 1,466.9
+0.61%
$ 2.33 million $ 747,467
Apr 21, 9 PM $ 1,457.96
-0.15%
$ 2.31 million $ 749,110
Apr 21, 8 PM $ 1,460.12
-0.27%
$ 2.31 million $ 749,968
Apr 21, 7 PM $ 1,463.83
-0.21%
$ 2.32 million $ 748,595
Apr 21, 6 PM $ 1,466.87
+0.05%
$ 2.33 million $ 748,508
Apr 21, 5 PM $ 1,466.43
-0.03%
$ 2.32 million $ 747,584
Apr 21, 4 PM $ 1,466.92
+0.63%
$ 2.33 million $ 747,375
Apr 21, 3 PM $ 1,457.87
-0.35%
$ 2.31 million $ 749,061
Apr 21, 2 PM $ 1,464.34
-0.84%
$ 2.32 million $ 748,794
Apr 21, 1 PM $ 1,476.73
-0.53%
$ 2.34 million $ 746,359
Apr 21, 12 PM $ 1,484.65
+0.52%
$ 2.35 million $ 748,645
Apr 21, 11 AM $ 1,476.59
-0.57%
$ 2.34 million $ 747,415
Apr 21, 10 AM $ 1,485.22
+0.30%
$ 2.35 million $ 747,456
Apr 21, 9 AM $ 1,481.47
-0.09%
$ 2.35 million $ 750,091
Apr 21, 8 AM $ 1,482.9
+0.07%
$ 2.35 million $ 748,563
Apr 21, 7 AM $ 1,481.88
+0.59%
$ 2.35 million $ 747,573
Apr 21, 6 AM $ 1,473.19
+0.08%
$ 2.34 million $ 745,634
Apr 21, 5 AM $ 1,471.99
+0.13%
$ 2.33 million $ 743,684
Apr 21, 4 AM $ 1,470.13
-0.44%
$ 2.33 million $ 743,731
Apr 21, 3 AM $ 1,476.65
+0.03%
$ 2.34 million $ 743,749
Apr 21, 2 AM $ 1,476.37
+0.49%
$ 2.34 million $ 743,733
Apr 21, 1 AM $ 1,469.28
-0.49%
$ 2.33 million $ 742,501
Apr 21, 12 AM $ 1,476.52
+0.02%
$ 2.34 million $ 743,078
Apr 20, 11 PM $ 1,476.03
+0.58%
$ 2.34 million $ 744,928
Apr 20, 10 PM $ 1,467.61
-0.61%
$ 2.33 million $ 744,565
Apr 20, 9 PM $ 1,476.59
+0.56%
$ 2.34 million $ 743,354
Apr 20, 8 PM $ 1,468.46
-0.22%
$ 2.33 million $ 744,136
Apr 20, 7 PM $ 1,471.37
-0.10%
$ 2.33 million $ 745,209
Apr 20, 6 PM $ 1,472.9
+0.11%
$ 2.33 million $ 742,892
Apr 20, 5 PM $ 1,471.53
+0.69%
$ 2.33 million $ 742,071
Apr 20, 4 PM $ 1,462.69
+0.17%
$ 2.32 million $ 741,127
Apr 20, 3 PM $ 1,460.01
-0.25%
$ 2.31 million $ 738,449
Apr 20, 2 PM $ 1,463.75
-0.09%
$ 2.32 million $ 737,246
Apr 20, 1 PM $ 1,464.99
+0.87%
$ 2.32 million $ 736,840
Apr 20, 12 PM $ 1,452.38
+0.01%
$ 2.3 million $ 734,339
Apr 20, 11 AM $ 1,452.28
-0.04%
$ 2.3 million $ 735,524
Apr 20, 10 AM $ 1,452.89
+0.59%
$ 2.3 million $ 735,095