ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1,452.28
-0.04%
$ 2.3 million $ 735,524
Apr 20, 10 AM $ 1,452.89
+0.59%
$ 2.3 million $ 735,095
Apr 20, 9 AM $ 1,444.33
+0.00%
$ 2.29 million $ 733,614
Apr 20, 8 AM $ 1,444.4
-0.01%
$ 2.29 million $ 735,697
Apr 20, 7 AM $ 1,444.48
-0.58%
$ 2.29 million $ 738,109
Apr 20, 6 AM $ 1,452.97
-0.01%
$ 2.3 million $ 738,121
Apr 20, 5 AM $ 1,453.05
+0.61%
$ 2.3 million $ 739,033
Apr 20, 4 AM $ 1,444.21
-0.59%
$ 2.29 million $ 738,394
Apr 20, 3 AM $ 1,452.77
-0.01%
$ 2.3 million $ 738,033
Apr 20, 2 AM $ 1,452.96
+0.02%
$ 2.3 million $ 735,892
Apr 20, 1 AM $ 1,452.66
+0.57%
$ 2.3 million $ 737,256
Apr 20, 12 AM $ 1,444.39
-0.58%
$ 2.29 million $ 738,515
Apr 19, 11 PM $ 1,452.77
+0.58%
$ 2.3 million $ 736,661
Apr 19, 10 PM $ 1,444.3
-0.04%
$ 2.29 million $ 737,065
Apr 19, 9 PM $ 1,444.71
-0.57%
$ 2.29 million $ 738,134
Apr 19, 8 PM $ 1,446.26
+0.14%
$ 2.29 million $ 738,487
Apr 19, 7 PM $ 1,444.27
+0.00%
$ 2.29 million $ 738,730
Apr 19, 6 PM $ 1,444.26
+0.00%
$ 2.29 million $ 741,697
Apr 19, 5 PM $ 1,444.25
-0.60%
$ 2.29 million $ 741,522
Apr 19, 4 PM $ 1,453.02
+0.61%
$ 2.3 million $ 742,737
Apr 19, 3 PM $ 1,444.23
-0.03%
$ 2.29 million $ 742,093
Apr 19, 2 PM $ 1,444.6
+0.01%
$ 2.29 million $ 743,925
Apr 19, 1 PM $ 1,444.5
+0.00%
$ 2.29 million $ 744,164
Apr 19, 12 PM $ 1,444.57
-0.55%
$ 2.29 million $ 743,150
Apr 19, 11 AM $ 1,452.58
-0.03%
$ 2.3 million $ 742,933
Apr 19, 10 AM $ 1,453.04
+0.06%
$ 2.3 million $ 742,291
Apr 19, 9 AM $ 1,452.17
-0.03%
$ 2.3 million $ 742,438
Apr 19, 8 AM $ 1,452.65
+0.56%
$ 2.3 million $ 742,191
Apr 19, 7 AM $ 1,444.53
-0.56%
$ 2.29 million $ 740,550
Apr 19, 6 AM $ 1,452.68
+0.59%
$ 2.3 million $ 740,862
Apr 19, 5 AM $ 1,444.83
-0.54%
$ 2.29 million $ 739,797
Apr 19, 4 AM $ 1,452.7
+0.01%
$ 2.3 million $ 737,836
Apr 19, 3 AM $ 1,452.49
-0.03%
$ 2.3 million $ 737,848
Apr 19, 2 AM $ 1,452.96
+0.61%
$ 2.3 million $ 739,923
Apr 19, 1 AM $ 1,444.18
+0.00%
$ 2.29 million $ 739,392
Apr 19, 12 AM $ 1,444.14
-0.60%
$ 2.29 million $ 736,548
Apr 18, 11 PM $ 1,452.87
+0.07%
$ 2.3 million $ 738,514
Apr 18, 10 PM $ 1,451.88
-0.07%
$ 2.3 million $ 737,845
Apr 18, 9 PM $ 1,452.9
+0.00%
$ 2.3 million $ 738,461
Apr 18, 8 PM $ 1,452.92
+0.60%
$ 2.3 million $ 741,305
Apr 18, 7 PM $ 1,444.28
-0.59%
$ 2.29 million $ 739,130
Apr 18, 6 PM $ 1,452.86
+0.10%
$ 2.3 million $ 737,798
Apr 18, 5 PM $ 1,451.52
-0.02%
$ 2.3 million $ 738,373
Apr 18, 4 PM $ 1,452.03
-0.06%
$ 2.3 million $ 737,349
Apr 18, 3 PM $ 1,452.91
+0.60%
$ 2.3 million $ 738,381
Apr 18, 2 PM $ 1,444.28
-0.58%
$ 2.29 million $ 736,298
Apr 18, 1 PM $ 1,452.75
+0.54%
$ 2.3 million $ 739,237
Apr 18, 12 PM $ 1,444.95
-0.49%
$ 2.29 million $ 742,892
Apr 18, 11 AM $ 1,452.08
-0.01%
$ 2.3 million $ 745,079
Apr 18, 10 AM $ 1,452.3
-0.04%
$ 2.3 million $ 746,588