Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $1,613.64
-0.18%
$2.56 million $1.64 million
Jul 28, 8 AM $1,616.54
-0.13%
$2.56 million $1.63 million
Jul 28, 7 AM $1,618.65
+0.13%
$2.57 million $1.64 million
Jul 28, 6 AM $1,616.62
-0.27%
$2.56 million $1.65 million
Jul 28, 5 AM $1,620.97
-0.30%
$2.57 million $1.65 million
Jul 28, 4 AM $1,625.83
-0.35%
$2.58 million $1.64 million
Jul 28, 3 AM $1,631.49
-0.08%
$2.59 million $1.64 million
Jul 28, 2 AM $1,632.85
-0.33%
$2.59 million $1.64 million
Jul 28, 1 AM $1,638.18
-0.46%
$2.6 million $1.64 million
Jul 28, 12 AM $1,645.71
+0.35%
$2.61 million $1.63 million
Jul 27, 11 PM $1,639.9
-1.32%
$2.6 million $1.64 million
Jul 27, 10 PM $1,661.9
+0.00%
$2.63 million $1.65 million
Jul 27, 9 PM $1,661.83
+0.20%
$2.63 million $1.66 million
Jul 27, 8 PM $1,658.44
-0.20%
$2.63 million $1.66 million
Jul 27, 7 PM $1,661.7
+0.95%
$2.63 million $1.67 million
Jul 27, 6 PM $1,646.01
+0.12%
$2.61 million $1.67 million
Jul 27, 5 PM $1,643.96
-0.25%
$2.61 million $1.67 million
Jul 27, 4 PM $1,648.03
+0.97%
$2.61 million $1.67 million
Jul 27, 3 PM $1,632.22
-1.07%
$2.59 million $1.68 million
Jul 27, 2 PM $1,649.82
-2.74%
$2.62 million $1.67 million
Jul 27, 1 PM $1,696.29
-5.62%
$2.69 million $1.66 million
Jul 27, 12 PM $1,796.59
-0.16%
$2.85 million $1.65 million
Jul 27, 11 AM $1,799.39
-0.34%
$2.85 million $1.65 million
Jul 27, 10 AM $1,805.5
+0.16%
$2.86 million $1.65 million
Jul 27, 9 AM $1,802.62
-0.06%
$2.86 million $1.63 million
Jul 27, 8 AM $1,803.62
+1.10%
$2.86 million $1.64 million
Jul 27, 7 AM $1,784.03
+0.23%
$2.83 million $1.63 million
Jul 27, 6 AM $1,779.96
-0.21%
$2.82 million $1.63 million
Jul 27, 5 AM $1,783.66
+0.42%
$2.83 million $1.63 million
Jul 27, 4 AM $1,776.29
-0.23%
$2.82 million $1.63 million
Jul 27, 3 AM $1,780.31
+0.11%
$2.82 million $1.64 million
Jul 27, 2 AM $1,778.29
+0.21%
$2.82 million $1.65 million
Jul 27, 1 AM $1,774.58
+0.07%
$2.81 million $1.65 million
Jul 27, 12 AM $1,773.39
+0.29%
$2.81 million $1.67 million
Jul 26, 11 PM $1,768.26
+0.14%
$2.8 million $1.66 million
Jul 26, 10 PM $1,765.78
+0.21%
$2.8 million $1.65 million
Jul 26, 9 PM $1,762.15
-0.59%
$2.79 million $1.65 million
Jul 26, 8 PM $1,772.52
+0.03%
$2.81 million $1.63 million
Jul 26, 7 PM $1,772.03
+0.07%
$2.81 million $1.63 million
Jul 26, 6 PM $1,770.8
-0.24%
$2.81 million $1.64 million
Jul 26, 5 PM $1,775.06
+0.27%
$2.81 million $1.64 million
Jul 26, 4 PM $1,770.28
+0.01%
$2.81 million $1.64 million
Jul 26, 3 PM $1,770.03
-0.19%
$2.81 million $1.64 million
Jul 26, 2 PM $1,773.39
+0.18%
$2.81 million $1.64 million
Jul 26, 1 PM $1,770.24
-0.10%
$2.81 million $1.65 million
Jul 26, 12 PM $1,771.79
+0.00%
$2.81 million $1.66 million
Jul 26, 11 AM $1,768.91
-0.21%
$2.8 million $1.66 million
Jul 26, 10 AM $1,772.68
+0.00%
$2.81 million $1.67 million
Jul 26, 9 AM $1,772.65
+0.05%
$2.81 million $1.67 million
Jul 26, 8 AM $1,771.79
+0.14%
$2.81 million $1.66 million