ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1,442.75
+0.55%
$ 2.29 million $ 3.4 million
Feb 11, 6 PM $ 1,434.88
-0.37%
$ 2.27 million $ 3.3 million
Feb 11, 5 PM $ 1,440.68
+0.33%
$ 2.28 million $ 3.25 million
Feb 11, 4 PM $ 1,436.8
+0.12%
$ 2.28 million $ 3.25 million
Feb 11, 3 PM $ 1,435.98
-0.43%
$ 2.28 million $ 3.12 million
Feb 11, 2 PM $ 1,442.2
+1.01%
$ 2.29 million $ 2.81 million
Feb 11, 1 PM $ 1,427.86
+0.33%
$ 2.26 million $ 2.77 million
Feb 11, 12 PM $ 1,423.3
+0.20%
$ 2.26 million $ 2.77 million
Feb 11, 11 AM $ 1,420.37
+0.18%
$ 2.25 million $ 2.84 million
Feb 11, 10 AM $ 1,417.73
+0.26%
$ 2.24 million $ 2.78 million
Feb 11, 9 AM $ 1,413.89
+0.10%
$ 2.24 million $ 2.93 million
Feb 11, 8 AM $ 1,412.53
-0.48%
$ 2.24 million $ 2.93 million
Feb 11, 7 AM $ 1,420.56
-0.15%
$ 2.25 million $ 2.72 million
Feb 11, 6 AM $ 1,422.68
-0.07%
$ 2.26 million $ 2.72 million
Feb 11, 5 AM $ 1,423.73
+0.03%
$ 2.26 million $ 2.72 million
Feb 11, 4 AM $ 1,423.3
-0.02%
$ 2.26 million $ 2.75 million
Feb 11, 3 AM $ 1,423.56
+0.08%
$ 2.26 million $ 2.75 million
Feb 11, 2 AM $ 1,422.36
-0.05%
$ 2.25 million $ 2.75 million
Feb 11, 1 AM $ 1,423.03
+0.22%
$ 2.26 million $ 2.75 million
Feb 11, 12 AM $ 1,419.94
+0.03%
$ 2.25 million $ 2.78 million
Feb 10, 11 PM $ 1,419.49
+0.08%
$ 2.25 million $ 2.78 million
Feb 10, 10 PM $ 1,418.39
+0.01%
$ 2.25 million $ 2.77 million
Feb 10, 9 PM $ 1,418.28
+0.16%
$ 2.25 million $ 2.77 million
Feb 10, 8 PM $ 1,415.99
-0.28%
$ 2.24 million $ 2.59 million
Feb 10, 7 PM $ 1,420.05
-0.35%
$ 2.25 million $ 2.57 million
Feb 10, 6 PM $ 1,425.1
-0.34%
$ 2.26 million $ 2.55 million
Feb 10, 5 PM $ 1,430.03
+0.88%
$ 2.27 million $ 2.52 million
Feb 10, 4 PM $ 1,417.52
-0.67%
$ 2.25 million $ 2.49 million
Feb 10, 3 PM $ 1,425.98
-0.27%
$ 2.26 million $ 2.4 million
Feb 10, 2 PM $ 1,429.84
-0.65%
$ 2.27 million $ 2.35 million
Feb 10, 1 PM $ 1,439.18
+0.28%
$ 2.28 million $ 2.3 million
Feb 10, 12 PM $ 1,435.13
-0.10%
$ 2.27 million $ 2.31 million
Feb 10, 11 AM $ 1,436.61
+0.22%
$ 2.28 million $ 2.25 million
Feb 10, 10 AM $ 1,433.49
-0.62%
$ 2.27 million $ 2.31 million
Feb 10, 9 AM $ 1,442.65
+0.84%
$ 2.29 million $ 2.14 million
Feb 10, 8 AM $ 1,430.54
-0.01%
$ 2.27 million $ 2.27 million
Feb 10, 7 AM $ 1,430.55
+0.03%
$ 2.27 million $ 2.26 million
Feb 10, 6 AM $ 1,430.11
+0.02%
$ 2.27 million $ 2.3 million
Feb 10, 5 AM $ 1,429.82
-0.01%
$ 2.27 million $ 2.42 million
Feb 10, 4 AM $ 1,429.99
+0.16%
$ 2.27 million $ 2.43 million
Feb 10, 3 AM $ 1,427.16
-0.09%
$ 2.26 million $ 2.47 million
Feb 10, 2 AM $ 1,428.53
+0.01%
$ 2.26 million $ 2.57 million
Feb 10, 1 AM $ 1,428.35
-0.29%
$ 2.26 million $ 2.57 million
Feb 10, 12 AM $ 1,432.45
+0.03%
$ 2.27 million $ 2.88 million
Feb 9, 11 PM $ 1,432.08
+0.02%
$ 2.27 million $ 2.88 million
Feb 9, 10 PM $ 1,431.33
+0.03%
$ 2.27 million $ 2.89 million
Feb 9, 9 PM $ 1,430.91
-0.09%
$ 2.27 million $ 2.89 million
Feb 9, 8 PM $ 1,432.25
-0.40%
$ 2.27 million $ 2.86 million
Feb 9, 7 PM $ 1,438.01
+0.01%
$ 2.28 million $ 2.82 million
Feb 9, 6 PM $ 1,437.85
+0.20%
$ 2.28 million $ 2.82 million