ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 1,654.97
+0.00%
$ 2.62 million $ 1.21 million
Jun 6, 11 AM $ 1,653.42
-0.08%
$ 2.62 million $ 1.21 million
Jun 6, 10 AM $ 1,654.79
+0.01%
$ 2.62 million $ 1.21 million
Jun 6, 9 AM $ 1,654.67
-0.06%
$ 2.62 million $ 1.22 million
Jun 6, 8 AM $ 1,654.74
-0.05%
$ 2.62 million $ 1.23 million
Jun 6, 7 AM $ 1,655.61
+0.02%
$ 2.62 million $ 1.23 million
Jun 6, 6 AM $ 1,655.36
+0.12%
$ 2.62 million $ 1.24 million
Jun 6, 5 AM $ 1,653.29
-0.06%
$ 2.62 million $ 1.23 million
Jun 6, 4 AM $ 1,654.4
-0.07%
$ 2.62 million $ 1.23 million
Jun 6, 3 AM $ 1,655.61
+0.01%
$ 2.62 million $ 1.23 million
Jun 6, 2 AM $ 1,655.27
+0.05%
$ 2.62 million $ 1.23 million
Jun 6, 1 AM $ 1,654.39
+0.00%
$ 2.62 million $ 1.24 million
Jun 6, 12 AM $ 1,654.4
+0.58%
$ 2.62 million $ 1.24 million
Jun 5, 11 PM $ 1,644.95
-0.08%
$ 2.61 million $ 1.23 million
Jun 5, 10 PM $ 1,646.28
-0.01%
$ 2.61 million $ 1.23 million
Jun 5, 9 PM $ 1,646.47
+0.06%
$ 2.61 million $ 1.23 million
Jun 5, 8 PM $ 1,645.62
-1.13%
$ 2.61 million $ 1.24 million
Jun 5, 7 PM $ 1,664.52
+0.33%
$ 2.64 million $ 1.25 million
Jun 5, 6 PM $ 1,657.85
-0.85%
$ 2.63 million $ 1.25 million
Jun 5, 5 PM $ 1,670.35
+0.02%
$ 2.65 million $ 1.27 million
Jun 5, 4 PM $ 1,670.01
-1.71%
$ 2.65 million $ 1.26 million
Jun 5, 3 PM $ 1,699.32
-0.19%
$ 2.69 million $ 1.27 million
Jun 5, 2 PM $ 1,702.71
+0.09%
$ 2.7 million $ 1.27 million
Jun 5, 1 PM $ 1,698.32
-0.34%
$ 2.69 million $ 1.28 million
Jun 5, 12 PM $ 1,702.6
+0.14%
$ 2.7 million $ 1.29 million
Jun 5, 11 AM $ 1,700.24
+0.11%
$ 2.69 million $ 1.29 million
Jun 5, 10 AM $ 1,698.45
-0.13%
$ 2.69 million $ 1.29 million
Jun 5, 9 AM $ 1,700.67
-0.26%
$ 2.7 million $ 1.29 million
Jun 5, 8 AM $ 1,705.09
-0.38%
$ 2.7 million $ 1.28 million
Jun 5, 7 AM $ 1,711.64
-2.05%
$ 2.71 million $ 1.28 million
Jun 5, 6 AM $ 1,747.54
+0.08%
$ 2.77 million $ 1.28 million
Jun 5, 5 AM $ 1,746.18
-0.10%
$ 2.77 million $ 1.28 million
Jun 5, 4 AM $ 1,747.92
+0.13%
$ 2.77 million $ 1.28 million
Jun 5, 3 AM $ 1,745.49
-0.09%
$ 2.77 million $ 1.29 million
Jun 5, 2 AM $ 1,747.1
-0.10%
$ 2.77 million $ 1.29 million
Jun 5, 1 AM $ 1,748.93
+0.05%
$ 2.77 million $ 1.28 million
Jun 5, 12 AM $ 1,748.12
-0.24%
$ 2.77 million $ 1.29 million
Jun 4, 11 PM $ 1,752.33
-0.12%
$ 2.78 million $ 1.29 million
Jun 4, 10 PM $ 1,754.38
-0.47%
$ 2.78 million $ 1.29 million
Jun 4, 9 PM $ 1,762.65
-0.16%
$ 2.79 million $ 1.29 million
Jun 4, 8 PM $ 1,765.12
-0.66%
$ 2.8 million $ 1.29 million
Jun 4, 7 PM $ 1,776.89
+0.12%
$ 2.82 million $ 1.29 million
Jun 4, 6 PM $ 1,774.74
+1.17%
$ 2.81 million $ 1.28 million
Jun 4, 5 PM $ 1,754.03
+0.41%
$ 2.78 million $ 1.28 million
Jun 4, 4 PM $ 1,746.64
+0.49%
$ 2.77 million $ 1.28 million
Jun 4, 3 PM $ 1,738.21
+1.31%
$ 2.76 million $ 1.27 million
Jun 4, 2 PM $ 1,715.56
+0.97%
$ 2.72 million $ 1.26 million
Jun 4, 1 PM $ 1,699.05
+0.24%
$ 2.69 million $ 1.27 million
Jun 4, 12 PM $ 1,695
+0.10%
$ 2.69 million $ 1.27 million
Jun 4, 11 AM $ 1,693.24
-0.16%
$ 2.68 million $ 1.27 million