ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1,452.3
-0.04%
$ 2.3 million $ 746,588
Apr 18, 9 AM $ 1,452.88
+0.60%
$ 2.3 million $ 747,403
Apr 18, 8 AM $ 1,444.18
-0.56%
$ 2.29 million $ 748,223
Apr 18, 7 AM $ 1,452.32
+0.53%
$ 2.3 million $ 750,099
Apr 18, 6 AM $ 1,444.63
+0.03%
$ 2.29 million $ 750,976
Apr 18, 5 AM $ 1,444.22
-0.56%
$ 2.29 million $ 754,944
Apr 18, 4 AM $ 1,452.4
+0.00%
$ 2.3 million $ 756,950
Apr 18, 3 AM $ 1,452.48
+0.52%
$ 2.3 million $ 756,335
Apr 18, 2 AM $ 1,444.44
+0.02%
$ 2.29 million $ 754,697
Apr 18, 1 AM $ 1,444.19
-0.55%
$ 2.29 million $ 753,397
Apr 18, 12 AM $ 1,452.5
+0.52%
$ 2.3 million $ 756,011
Apr 17, 11 PM $ 1,444.68
+0.01%
$ 2.29 million $ 754,251
Apr 17, 10 PM $ 1,446.31
-0.09%
$ 2.29 million $ 753,584
Apr 17, 9 PM $ 1,447.68
-1.57%
$ 2.29 million $ 752,149
Apr 17, 8 PM $ 1,470.8
+0.75%
$ 2.33 million $ 748,788
Apr 17, 7 PM $ 1,459.82
-0.56%
$ 2.31 million $ 749,668
Apr 17, 6 PM $ 1,468.05
-0.03%
$ 2.33 million $ 750,688
Apr 17, 5 PM $ 1,468.42
-0.19%
$ 2.33 million $ 751,898
Apr 17, 4 PM $ 1,462.78
-0.57%
$ 2.32 million $ 752,120
Apr 17, 3 PM $ 1,471.24
-0.01%
$ 2.33 million $ 751,643
Apr 17, 2 PM $ 1,471.44
+0.93%
$ 2.33 million $ 753,540
Apr 17, 1 PM $ 1,457.82
-0.12%
$ 2.31 million $ 750,174
Apr 17, 12 PM $ 1,459.58
+1.07%
$ 2.31 million $ 748,920
Apr 17, 11 AM $ 1,444.11
-0.01%
$ 2.29 million $ 746,699
Apr 17, 10 AM $ 1,444.21
+0.06%
$ 2.29 million $ 744,800
Apr 17, 9 AM $ 1,437.26
+0.36%
$ 2.28 million $ 744,695
Apr 17, 8 AM $ 1,432.17
+0.50%
$ 2.27 million $ 742,521
Apr 17, 7 AM $ 1,424.99
+0.60%
$ 2.26 million $ 738,877
Apr 17, 6 AM $ 1,416.56
-0.64%
$ 2.25 million $ 738,533
Apr 17, 5 AM $ 1,425.67
+0.04%
$ 2.26 million $ 738,237
Apr 17, 4 AM $ 1,424.91
-0.07%
$ 2.26 million $ 737,400
Apr 17, 3 AM $ 1,425.95
+0.60%
$ 2.26 million $ 737,588
Apr 17, 2 AM $ 1,417.63
-0.60%
$ 2.25 million $ 738,118
Apr 17, 1 AM $ 1,426.21
-0.01%
$ 2.26 million $ 739,421
Apr 17, 12 AM $ 1,426.29
+0.61%
$ 2.26 million $ 738,232
Apr 16, 11 PM $ 1,417.68
-0.61%
$ 2.25 million $ 739,237
Apr 16, 10 PM $ 1,426.31
+0.61%
$ 2.26 million $ 738,690
Apr 16, 9 PM $ 1,417.68
-0.57%
$ 2.25 million $ 739,158
Apr 16, 8 PM $ 1,425.73
+0.56%
$ 2.26 million $ 739,448
Apr 16, 7 PM $ 1,417.75
-0.64%
$ 2.25 million $ 740,268
Apr 16, 6 PM $ 1,426.86
-0.25%
$ 2.26 million $ 745,757
Apr 16, 5 PM $ 1,430.38
+0.57%
$ 2.27 million $ 745,307
Apr 16, 4 PM $ 1,422.21
-0.74%
$ 2.25 million $ 744,196
Apr 16, 3 PM $ 1,432.86
+0.35%
$ 2.27 million $ 747,471
Apr 16, 2 PM $ 1,427.82
+0.24%
$ 2.26 million $ 744,867
Apr 16, 1 PM $ 1,423.84
-2.63%
$ 2.26 million $ 749,073
Apr 16, 12 PM $ 1,462.26
+0.04%
$ 2.32 million $ 753,274
Apr 16, 11 AM $ 1,461.54
-0.17%
$ 2.32 million $ 761,208
Apr 16, 10 AM $ 1,463.95
-1.41%
$ 2.32 million $ 765,302
Apr 16, 9 AM $ 1,484.78
+0.07%
$ 2.35 million $ 765,385