ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1,693.24
-0.16%
$ 2.68 million $ 1.27 million
Jun 4, 10 AM $ 1,695.95
+0.11%
$ 2.69 million $ 1.26 million
Jun 4, 9 AM $ 1,694.05
-0.46%
$ 2.69 million $ 1.26 million
Jun 4, 8 AM $ 1,701.84
-1.66%
$ 2.7 million $ 1.26 million
Jun 4, 7 AM $ 1,730.53
+0.24%
$ 2.74 million $ 1.26 million
Jun 4, 6 AM $ 1,726.37
-0.28%
$ 2.74 million $ 1.29 million
Jun 4, 5 AM $ 1,731.29
-0.04%
$ 2.74 million $ 1.36 million
Jun 4, 4 AM $ 1,732.11
+0.33%
$ 2.75 million $ 1.4 million
Jun 4, 3 AM $ 1,726.58
-0.17%
$ 2.74 million $ 1.44 million
Jun 4, 2 AM $ 1,729.4
+0.16%
$ 2.74 million $ 1.5 million
Jun 4, 1 AM $ 1,726.56
+0.00%
$ 2.74 million $ 1.55 million
Jun 4, 12 AM $ 1,726.63
-0.16%
$ 2.74 million $ 1.58 million
Jun 3, 11 PM $ 1,729.36
-0.22%
$ 2.74 million $ 1.63 million
Jun 3, 10 PM $ 1,733.16
-0.02%
$ 2.75 million $ 1.68 million
Jun 3, 9 PM $ 1,733.55
-0.61%
$ 2.75 million $ 1.73 million
Jun 3, 8 PM $ 1,744.13
+0.17%
$ 2.76 million $ 1.77 million
Jun 3, 7 PM $ 1,741.2
+0.28%
$ 2.76 million $ 1.83 million
Jun 3, 6 PM $ 1,736.32
-0.09%
$ 2.75 million $ 1.9 million
Jun 3, 5 PM $ 1,737.81
+0.41%
$ 2.75 million $ 1.94 million
Jun 3, 4 PM $ 1,730.75
+0.06%
$ 2.74 million $ 2 million
Jun 3, 3 PM $ 1,729.7
+0.01%
$ 2.74 million $ 2.07 million
Jun 3, 2 PM $ 1,729.49
+1.00%
$ 2.74 million $ 2.12 million
Jun 3, 1 PM $ 1,712.42
+0.17%
$ 2.71 million $ 2.18 million
Jun 3, 12 PM $ 1,709.52
-0.93%
$ 2.71 million $ 2.23 million
Jun 3, 11 AM $ 1,725.51
-0.58%
$ 2.74 million $ 2.27 million
Jun 3, 10 AM $ 1,731.33
-0.08%
$ 2.74 million $ 2.3 million
Jun 3, 9 AM $ 1,739.07
+0.78%
$ 2.76 million $ 2.35 million
Jun 3, 8 AM $ 1,725.56
-0.04%
$ 2.74 million $ 2.38 million
Jun 3, 7 AM $ 1,726.33
-0.65%
$ 2.74 million $ 2.44 million
Jun 3, 6 AM $ 1,737.69
+0.93%
$ 2.75 million $ 2.45 million
Jun 3, 5 AM $ 1,721.66
+0.03%
$ 2.73 million $ 2.41 million
Jun 3, 4 AM $ 1,721.13
+0.08%
$ 2.73 million $ 2.43 million
Jun 3, 3 AM $ 1,719.8
-0.25%
$ 2.73 million $ 2.43 million
Jun 3, 2 AM $ 1,724.03
+0.83%
$ 2.73 million $ 2.42 million
Jun 3, 1 AM $ 1,709.8
+0.11%
$ 2.71 million $ 2.4 million
Jun 3, 12 AM $ 1,707.89
+0.03%
$ 2.71 million $ 2.42 million
Jun 2, 11 PM $ 1,707.36
+0.24%
$ 2.71 million $ 2.41 million
Jun 2, 10 PM $ 1,703.21
-0.24%
$ 2.7 million $ 2.42 million
Jun 2, 9 PM $ 1,707.34
+0.26%
$ 2.71 million $ 2.41 million
Jun 2, 8 PM $ 1,702.87
-0.14%
$ 2.7 million $ 2.4 million
Jun 2, 7 PM $ 1,705.18
+0.69%
$ 2.7 million $ 2.39 million
Jun 2, 6 PM $ 1,693.41
-0.23%
$ 2.68 million $ 2.37 million
Jun 2, 5 PM $ 1,697.36
-0.54%
$ 2.69 million $ 2.38 million
Jun 2, 4 PM $ 1,706.53
-0.08%
$ 2.7 million $ 2.37 million
Jun 2, 3 PM $ 1,707.86
+0.44%
$ 2.71 million $ 2.34 million
Jun 2, 2 PM $ 1,700.42
+0.91%
$ 2.7 million $ 2.35 million
Jun 2, 1 PM $ 1,685.03
+0.26%
$ 2.67 million $ 2.32 million
Jun 2, 12 PM $ 1,682.77
+0.70%
$ 2.67 million $ 2.3 million
Jun 2, 11 AM $ 1,671.15
+0.91%
$ 2.65 million $ 2.3 million
Jun 2, 10 AM $ 1,656.15
+0.20%
$ 2.63 million $ 2.31 million