ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 1,656.15
+0.20%
$ 2.63 million $ 2.31 million
Jun 2, 9 AM $ 1,655.43
+0.94%
$ 2.62 million $ 2.31 million
Jun 2, 8 AM $ 1,640.09
-0.29%
$ 2.6 million $ 2.32 million
Jun 2, 7 AM $ 1,644.78
+1.02%
$ 2.61 million $ 2.32 million
Jun 2, 6 AM $ 1,628.17
+0.35%
$ 2.58 million $ 2.36 million
Jun 2, 5 AM $ 1,622.46
+0.34%
$ 2.57 million $ 2.36 million
Jun 2, 4 AM $ 1,616.97
-0.24%
$ 2.56 million $ 2.34 million
Jun 2, 3 AM $ 1,620.87
-0.02%
$ 2.57 million $ 2.32 million
Jun 2, 2 AM $ 1,621.2
+0.26%
$ 2.57 million $ 2.33 million
Jun 2, 1 AM $ 1,617
-0.01%
$ 2.56 million $ 2.33 million
Jun 2, 12 AM $ 1,617.17
-0.94%
$ 2.56 million $ 2.33 million
Jun 1, 11 PM $ 1,632.57
+0.00%
$ 2.59 million $ 2.33 million
Jun 1, 10 PM $ 1,632.69
-0.12%
$ 2.59 million $ 2.31 million
Jun 1, 9 PM $ 1,634.68
-0.14%
$ 2.59 million $ 2.31 million
Jun 1, 8 PM $ 1,637.07
+0.27%
$ 2.59 million $ 2.32 million
Jun 1, 7 PM $ 1,632.63
-1.00%
$ 2.59 million $ 2.33 million
Jun 1, 6 PM $ 1,649.15
+0.00%
$ 2.61 million $ 2.32 million
Jun 1, 5 PM $ 1,649.07
+0.95%
$ 2.61 million $ 2.32 million
Jun 1, 4 PM $ 1,633.6
+0.30%
$ 2.59 million $ 2.3 million
Jun 1, 3 PM $ 1,628.73
+1.08%
$ 2.58 million $ 2.29 million
Jun 1, 2 PM $ 1,611.37
+0.20%
$ 2.55 million $ 2.28 million
Jun 1, 1 PM $ 1,608.11
-0.10%
$ 2.55 million $ 2.3 million
Jun 1, 12 PM $ 1,609.78
+0.03%
$ 2.55 million $ 2.34 million
Jun 1, 11 AM $ 1,609.28
-0.95%
$ 2.55 million $ 2.36 million
Jun 1, 10 AM $ 1,624.74
-0.11%
$ 2.58 million $ 2.34 million
Jun 1, 9 AM $ 1,623.63
-0.50%
$ 2.57 million $ 2.31 million
Jun 1, 8 AM $ 1,631.63
+0.10%
$ 2.59 million $ 2.31 million
Jun 1, 7 AM $ 1,630.01
-0.35%
$ 2.58 million $ 2.28 million
Jun 1, 6 AM $ 1,635.84
+0.06%
$ 2.59 million $ 2.25 million
Jun 1, 5 AM $ 1,634.88
-0.06%
$ 2.59 million $ 2.27 million
Jun 1, 4 AM $ 1,635.88
+0.01%
$ 2.59 million $ 2.27 million
Jun 1, 3 AM $ 1,635.72
-0.01%
$ 2.59 million $ 2.28 million
Jun 1, 2 AM $ 1,635.85
-0.08%
$ 2.59 million $ 2.26 million
Jun 1, 1 AM $ 1,637.07
+0.07%
$ 2.59 million $ 2.27 million
Jun 1, 12 AM $ 1,635.92
+0.21%
$ 2.59 million $ 2.25 million
May 31, 11 PM $ 1,632.56
-0.44%
$ 2.59 million $ 2.26 million
May 31, 10 PM $ 1,639.8
+0.19%
$ 2.6 million $ 2.25 million
May 31, 9 PM $ 1,636.7
+0.07%
$ 2.59 million $ 2.25 million
May 31, 8 PM $ 1,635.63
+0.09%
$ 2.59 million $ 2.26 million
May 31, 7 PM $ 1,634.24
-0.13%
$ 2.59 million $ 2.24 million
May 31, 6 PM $ 1,636.42
-0.01%
$ 2.59 million $ 2.24 million
May 31, 5 PM $ 1,636.66
+0.06%
$ 2.59 million $ 2.25 million
May 31, 4 PM $ 1,635.79
+0.20%
$ 2.59 million $ 2.28 million
May 31, 3 PM $ 1,632.53
-0.16%
$ 2.59 million $ 2.29 million
May 31, 2 PM $ 1,635.04
-0.03%
$ 2.59 million $ 2.31 million
May 31, 1 PM $ 1,635.49
-0.27%
$ 2.59 million $ 2.29 million
May 31, 12 PM $ 1,639.91
+0.46%
$ 2.6 million $ 2.29 million
May 31, 11 AM $ 1,632.49
-0.04%
$ 2.59 million $ 2.26 million
May 31, 10 AM $ 1,633.13
+0.02%
$ 2.59 million $ 2.28 million
May 31, 9 AM $ 1,632.77
-0.23%
$ 2.59 million $ 2.3 million