ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1,463.95
-1.41%
$ 2.32 million $ 765,302
Apr 16, 9 AM $ 1,484.78
+0.07%
$ 2.35 million $ 765,385
Apr 16, 8 AM $ 1,483.99
+0.05%
$ 2.35 million $ 766,776
Apr 16, 7 AM $ 1,483.15
-0.18%
$ 2.35 million $ 766,905
Apr 16, 6 AM $ 1,485.55
+0.19%
$ 2.35 million $ 771,225
Apr 16, 5 AM $ 1,482.84
-0.03%
$ 2.35 million $ 770,800
Apr 16, 4 AM $ 1,483.3
-0.01%
$ 2.35 million $ 783,919
Apr 16, 3 AM $ 1,483.41
+0.39%
$ 2.35 million $ 786,523
Apr 16, 2 AM $ 1,477.64
-0.42%
$ 2.34 million $ 785,958
Apr 16, 1 AM $ 1,483.91
-0.01%
$ 2.35 million $ 787,416
Apr 16, 12 AM $ 1,484.06
+0.62%
$ 2.35 million $ 788,002
Apr 15, 11 PM $ 1,474.87
-0.63%
$ 2.34 million $ 789,617
Apr 15, 10 PM $ 1,484.22
+0.60%
$ 2.35 million $ 791,324
Apr 15, 9 PM $ 1,475.33
+0.00%
$ 2.34 million $ 790,346
Apr 15, 8 PM $ 1,475.26
-0.32%
$ 2.34 million $ 791,002
Apr 15, 7 PM $ 1,479.91
+3.38%
$ 2.35 million $ 789,235
Apr 15, 6 PM $ 1,431.53
+0.58%
$ 2.27 million $ 783,073
Apr 15, 5 PM $ 1,422.32
-0.42%
$ 2.25 million $ 781,961
Apr 15, 4 PM $ 1,428.25
-2.08%
$ 2.26 million $ 783,383
Apr 15, 3 PM $ 1,456.43
-0.20%
$ 2.31 million $ 781,932
Apr 15, 2 PM $ 1,461.13
+0.85%
$ 2.32 million $ 782,931
Apr 15, 1 PM $ 1,448.77
-1.95%
$ 2.3 million $ 780,308
Apr 15, 12 PM $ 1,478.19
-1.08%
$ 2.34 million $ 777,569
Apr 15, 11 AM $ 1,495.8
-1.19%
$ 2.37 million $ 771,239
Apr 15, 10 AM $ 1,517.26
-0.49%
$ 2.4 million $ 768,745
Apr 15, 9 AM $ 1,524.87
+0.01%
$ 2.42 million $ 768,507
Apr 15, 8 AM $ 1,524.72
+0.13%
$ 2.42 million $ 768,583
Apr 15, 7 AM $ 1,522.59
+3.09%
$ 2.41 million $ 770,204
Apr 15, 6 AM $ 1,476.9
+0.05%
$ 2.34 million $ 762,900
Apr 15, 5 AM $ 1,476.15
-4.41%
$ 2.34 million $ 761,730
Apr 15, 4 AM $ 1,544.24
+0.04%
$ 2.45 million $ 750,858
Apr 15, 3 AM $ 1,544.26
+0.36%
$ 2.45 million $ 748,756
Apr 15, 2 AM $ 1,538.8
-0.27%
$ 2.44 million $ 748,866
Apr 15, 1 AM $ 1,543.01
+0.03%
$ 2.45 million $ 747,538
Apr 15, 12 AM $ 1,542.51
+1.22%
$ 2.44 million $ 745,525
Apr 14, 11 PM $ 1,523.95
-0.01%
$ 2.42 million $ 743,523
Apr 14, 10 PM $ 1,524.11
+0.48%
$ 2.42 million $ 743,379
Apr 14, 9 PM $ 1,516.87
+0.01%
$ 2.4 million $ 743,860
Apr 14, 8 PM $ 1,516.76
-0.32%
$ 2.4 million $ 742,037
Apr 14, 7 PM $ 1,522.08
+0.36%
$ 2.41 million $ 742,573
Apr 14, 6 PM $ 1,516.82
-0.49%
$ 2.4 million $ 742,007
Apr 14, 5 PM $ 1,524.31
+0.56%
$ 2.42 million $ 741,600
Apr 14, 4 PM $ 1,515.76
-0.03%
$ 2.4 million $ 740,331
Apr 14, 3 PM $ 1,516.19
+0.27%
$ 2.4 million $ 741,208
Apr 14, 2 PM $ 1,512.19
+0.43%
$ 2.4 million $ 740,897
Apr 14, 1 PM $ 1,505.73
-0.84%
$ 2.39 million $ 740,109
Apr 14, 12 PM $ 1,518.42
-0.36%
$ 2.41 million $ 737,829
Apr 14, 11 AM $ 1,523.98
+0.02%
$ 2.42 million $ 737,085
Apr 14, 10 AM $ 1,523.73
+0.00%
$ 2.42 million $ 737,334
Apr 14, 9 AM $ 1,523.14
+0.30%
$ 2.41 million $ 738,343