ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 1,416.28
+0.30%
$ 2.24 million $ 940,159
Feb 7, 5 PM $ 1,411.99
-0.30%
$ 2.24 million $ 1.02 million
Feb 7, 4 PM $ 1,416.2
+0.05%
$ 2.24 million $ 1.08 million
Feb 7, 3 PM $ 1,415.46
+0.00%
$ 2.24 million $ 1.21 million
Feb 7, 2 PM $ 1,415.48
-0.06%
$ 2.24 million $ 1.68 million
Feb 7, 1 PM $ 1,416.37
+0.10%
$ 2.25 million $ 2.13 million
Feb 7, 12 PM $ 1,415
-0.06%
$ 2.24 million $ 2.16 million
Feb 7, 11 AM $ 1,415.89
+0.27%
$ 2.24 million $ 2.37 million
Feb 7, 10 AM $ 1,412.03
+0.01%
$ 2.24 million $ 2.61 million
Feb 7, 9 AM $ 1,411.82
+0.01%
$ 2.24 million $ 2.87 million
Feb 7, 8 AM $ 1,411.71
-0.33%
$ 2.24 million $ 3.13 million
Feb 7, 7 AM $ 1,416.31
+0.02%
$ 2.24 million $ 3.41 million
Feb 7, 6 AM $ 1,416.12
+0.12%
$ 2.24 million $ 3.58 million
Feb 7, 5 AM $ 1,414.34
+0.16%
$ 2.24 million $ 3.63 million
Feb 7, 4 AM $ 1,412.05
-0.30%
$ 2.24 million $ 3.75 million
Feb 7, 3 AM $ 1,416.29
+0.31%
$ 2.24 million $ 3.78 million
Feb 7, 2 AM $ 1,411.92
-0.31%
$ 2.24 million $ 3.84 million
Feb 7, 1 AM $ 1,416.26
+0.10%
$ 2.24 million $ 3.93 million
Feb 7, 12 AM $ 1,414.89
-0.02%
$ 2.24 million $ 4.29 million
Feb 6, 11 PM $ 1,415.23
+0.06%
$ 2.24 million $ 4.62 million
Feb 6, 10 PM $ 1,414.36
+0.11%
$ 2.24 million $ 4.87 million
Feb 6, 9 PM $ 1,413.86
-0.20%
$ 2.24 million $ 4.99 million
Feb 6, 8 PM $ 1,416.72
+0.23%
$ 2.25 million $ 5.13 million
Feb 6, 7 PM $ 1,413.78
-0.25%
$ 2.24 million $ 5.35 million
Feb 6, 6 PM $ 1,417.25
+0.20%
$ 2.25 million $ 5.52 million
Feb 6, 5 PM $ 1,414.1
+0.33%
$ 2.24 million $ 5.68 million
Feb 6, 4 PM $ 1,409.46
+0.71%
$ 2.23 million $ 6.01 million
Feb 6, 3 PM $ 1,399.29
+0.25%
$ 2.22 million $ 6.3 million
Feb 6, 2 PM $ 1,396.65
+1.49%
$ 2.21 million $ 6.63 million
Feb 6, 1 PM $ 1,376.21
-0.10%
$ 2.18 million $ 7.02 million
Feb 6, 12 PM $ 1,377.33
-0.21%
$ 2.18 million $ 7.5 million
Feb 6, 11 AM $ 1,380.72
+0.67%
$ 2.19 million $ 7.83 million
Feb 6, 10 AM $ 1,371.71
+0.34%
$ 2.17 million $ 7.72 million
Feb 6, 9 AM $ 1,366.8
+1.02%
$ 2.17 million $ 7.75 million
Feb 6, 8 AM $ 1,352.94
+0.27%
$ 2.14 million $ 7.8 million
Feb 6, 7 AM $ 1,349.08
-0.61%
$ 2.14 million $ 7.92 million
Feb 6, 6 AM $ 1,357.4
+0.15%
$ 2.15 million $ 7.79 million
Feb 6, 5 AM $ 1,355.67
+0.50%
$ 2.15 million $ 7.82 million
Feb 6, 4 AM $ 1,348.97
-0.42%
$ 2.14 million $ 7.73 million
Feb 6, 3 AM $ 1,354.75
+0.15%
$ 2.15 million $ 7.89 million
Feb 6, 2 AM $ 1,352.61
+0.62%
$ 2.14 million $ 8.09 million
Feb 6, 1 AM $ 1,344.19
+1.11%
$ 2.13 million $ 8.18 million
Feb 6, 12 AM $ 1,329.43
-0.32%
$ 2.11 million $ 8.03 million
Feb 5, 11 PM $ 1,333.61
-0.30%
$ 2.11 million $ 7.88 million
Feb 5, 10 PM $ 1,337.12
-0.79%
$ 2.12 million $ 7.99 million
Feb 5, 9 PM $ 1,347.79
-0.19%
$ 2.14 million $ 8.35 million
Feb 5, 8 PM $ 1,349.37
+0.05%
$ 2.14 million $ 10.13 million
Feb 5, 7 PM $ 1,348.64
+0.16%
$ 2.14 million $ 10.1 million
Feb 5, 6 PM $ 1,345.95
-1.18%
$ 2.13 million $ 10.17 million
Feb 5, 5 PM $ 1,362.02
-0.24%
$ 2.16 million $ 10.28 million