ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 1,523.14
+0.30%
$ 2.41 million $ 738,343
Apr 14, 8 AM $ 1,518.63
+0.78%
$ 2.41 million $ 737,830
Apr 14, 7 AM $ 1,506.87
-0.47%
$ 2.39 million $ 736,411
Apr 14, 6 AM $ 1,514.01
+0.48%
$ 2.4 million $ 738,105
Apr 14, 5 AM $ 1,506.82
-0.46%
$ 2.39 million $ 737,912
Apr 14, 4 AM $ 1,513.74
+0.45%
$ 2.4 million $ 738,954
Apr 14, 3 AM $ 1,506.64
+0.00%
$ 2.39 million $ 739,925
Apr 14, 2 AM $ 1,506.58
+0.01%
$ 2.39 million $ 739,300
Apr 14, 1 AM $ 1,506.44
-0.43%
$ 2.39 million $ 738,987
Apr 14, 12 AM $ 1,512.53
+0.51%
$ 2.4 million $ 740,504
Apr 13, 11 PM $ 1,504.97
+0.34%
$ 2.39 million $ 742,317
Apr 13, 10 PM $ 1,503.76
+0.73%
$ 2.38 million $ 743,114
Apr 13, 9 PM $ 1,493.07
+0.02%
$ 2.37 million $ 743,677
Apr 13, 8 PM $ 1,492.65
-0.10%
$ 2.37 million $ 744,404
Apr 13, 7 PM $ 1,494.19
+0.58%
$ 2.37 million $ 744,443
Apr 13, 6 PM $ 1,485.59
+0.21%
$ 2.35 million $ 743,321
Apr 13, 5 PM $ 1,482.51
+0.27%
$ 2.35 million $ 743,068
Apr 13, 4 PM $ 1,478.41
-0.19%
$ 2.34 million $ 744,011
Apr 13, 3 PM $ 1,481.2
+0.62%
$ 2.35 million $ 743,237
Apr 13, 2 PM $ 1,472.09
-0.08%
$ 2.33 million $ 745,882
Apr 13, 1 PM $ 1,473.31
+0.04%
$ 2.34 million $ 746,558
Apr 13, 12 PM $ 1,472.65
-0.02%
$ 2.33 million $ 745,899
Apr 13, 11 AM $ 1,472.9
+0.45%
$ 2.33 million $ 746,333
Apr 13, 10 AM $ 1,466.36
-0.47%
$ 2.32 million $ 745,155
Apr 13, 9 AM $ 1,473.26
-0.01%
$ 2.34 million $ 745,757
Apr 13, 8 AM $ 1,473.39
+0.01%
$ 2.34 million $ 746,567
Apr 13, 7 AM $ 1,473.23
+0.00%
$ 2.34 million $ 746,216
Apr 13, 6 AM $ 1,473.2
+0.47%
$ 2.34 million $ 744,797
Apr 13, 5 AM $ 1,466.37
+0.01%
$ 2.32 million $ 745,331
Apr 13, 4 AM $ 1,466.17
-0.01%
$ 2.32 million $ 744,446
Apr 13, 3 AM $ 1,471.57
+0.29%
$ 2.33 million $ 744,632
Apr 13, 2 AM $ 1,467.29
+0.07%
$ 2.33 million $ 746,417
Apr 13, 1 AM $ 1,466.23
-0.07%
$ 2.32 million $ 745,714
Apr 13, 12 AM $ 1,467.26
-0.74%
$ 2.33 million $ 747,013
Apr 12, 11 PM $ 1,478.54
-0.26%
$ 2.34 million $ 745,517
Apr 12, 10 PM $ 1,482.35
+0.01%
$ 2.35 million $ 744,302
Apr 12, 9 PM $ 1,482.27
+0.27%
$ 2.35 million $ 745,563
Apr 12, 8 PM $ 1,478.25
-0.29%
$ 2.34 million $ 743,898
Apr 12, 7 PM $ 1,482.51
+0.26%
$ 2.35 million $ 743,473
Apr 12, 6 PM $ 1,478.7
+0.02%
$ 2.34 million $ 744,669
Apr 12, 5 PM $ 1,478.45
+0.02%
$ 2.34 million $ 747,078
Apr 12, 4 PM $ 1,478.53
-0.27%
$ 2.34 million $ 746,406
Apr 12, 3 PM $ 1,482.55
+0.00%
$ 2.35 million $ 746,980
Apr 12, 2 PM $ 1,482.55
+0.03%
$ 2.35 million $ 745,176
Apr 12, 1 PM $ 1,482.13
-0.01%
$ 2.35 million $ 744,690
Apr 12, 12 PM $ 1,482.22
+0.25%
$ 2.35 million $ 745,762
Apr 12, 11 AM $ 1,478.51
-0.26%
$ 2.34 million $ 745,264
Apr 12, 10 AM $ 1,482.32
+0.23%
$ 2.35 million $ 746,343
Apr 12, 9 AM $ 1,478.94
-0.03%
$ 2.34 million $ 746,254
Apr 12, 8 AM $ 1,479.38
+0.08%
$ 2.34 million $ 744,165