ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 1,478.94
-0.03%
$ 2.34 million $ 746,254
Apr 12, 8 AM $ 1,479.38
+0.08%
$ 2.34 million $ 744,165
Apr 12, 7 AM $ 1,478.26
-0.01%
$ 2.34 million $ 745,678
Apr 12, 6 AM $ 1,478.47
+0.01%
$ 2.34 million $ 746,531
Apr 12, 5 AM $ 1,478.32
-0.27%
$ 2.34 million $ 744,730
Apr 12, 4 AM $ 1,482.37
+0.25%
$ 2.35 million $ 744,388
Apr 12, 3 AM $ 1,478.71
-0.25%
$ 2.34 million $ 743,831
Apr 12, 2 AM $ 1,482.37
+0.25%
$ 2.35 million $ 743,101
Apr 12, 1 AM $ 1,478.64
-0.02%
$ 2.34 million $ 742,370
Apr 12, 12 AM $ 1,478.95
+0.02%
$ 2.34 million $ 741,988
Apr 11, 11 PM $ 1,478.6
-0.26%
$ 2.34 million $ 741,101
Apr 11, 10 PM $ 1,482.47
+0.25%
$ 2.35 million $ 742,048
Apr 11, 9 PM $ 1,478.43
-0.26%
$ 2.34 million $ 741,798
Apr 11, 8 PM $ 1,482.25
+0.27%
$ 2.35 million $ 743,162
Apr 11, 7 PM $ 1,481.2
-0.09%
$ 2.35 million $ 743,211
Apr 11, 6 PM $ 1,482.53
+0.29%
$ 2.35 million $ 743,293
Apr 11, 5 PM $ 1,481.23
+0.19%
$ 2.35 million $ 740,741
Apr 11, 4 PM $ 1,481.38
+0.04%
$ 2.35 million $ 743,273
Apr 11, 3 PM $ 1,480.74
-0.11%
$ 2.35 million $ 743,358
Apr 11, 2 PM $ 1,482.44
+0.29%
$ 2.35 million $ 743,829
Apr 11, 1 PM $ 1,478.18
-0.01%
$ 2.34 million $ 744,777
Apr 11, 12 PM $ 1,478.25
+0.00%
$ 2.34 million $ 746,538
Apr 11, 11 AM $ 1,478.19
-0.02%
$ 2.34 million $ 746,760
Apr 11, 10 AM $ 1,478.43
+0.00%
$ 2.34 million $ 745,642
Apr 11, 9 AM $ 1,478.48
-0.26%
$ 2.34 million $ 746,843
Apr 11, 8 AM $ 1,482.37
+0.27%
$ 2.35 million $ 750,018
Apr 11, 7 AM $ 1,478.39
-0.27%
$ 2.34 million $ 748,618
Apr 11, 6 AM $ 1,482.42
+0.04%
$ 2.35 million $ 748,879
Apr 11, 5 AM $ 1,481.83
-0.03%
$ 2.35 million $ 750,006
Apr 11, 4 AM $ 1,482.21
+0.25%
$ 2.35 million $ 751,377
Apr 11, 3 AM $ 1,478.58
-0.26%
$ 2.34 million $ 751,133
Apr 11, 2 AM $ 1,482.5
+0.00%
$ 2.35 million $ 750,965
Apr 11, 1 AM $ 1,482.48
+0.00%
$ 2.35 million $ 752,173
Apr 11, 12 AM $ 1,482.41
-0.07%
$ 2.35 million $ 753,184
Apr 10, 11 PM $ 1,483.51
+0.06%
$ 2.35 million $ 753,341
Apr 10, 10 PM $ 1,482.57
-0.02%
$ 2.35 million $ 752,564
Apr 10, 9 PM $ 1,482.9
-0.65%
$ 2.35 million $ 749,914
Apr 10, 8 PM $ 1,492.53
+0.66%
$ 2.37 million $ 749,403
Apr 10, 7 PM $ 1,482.67
-0.66%
$ 2.35 million $ 749,005
Apr 10, 6 PM $ 1,492.32
+0.85%
$ 2.37 million $ 750,116
Apr 10, 5 PM $ 1,479.67
-0.76%
$ 2.35 million $ 752,118
Apr 10, 4 PM $ 1,491.06
-0.08%
$ 2.36 million $ 750,678
Apr 10, 3 PM $ 1,492.32
-0.12%
$ 2.37 million $ 749,704
Apr 10, 2 PM $ 1,494.1
+0.33%
$ 2.37 million $ 748,441
Apr 10, 1 PM $ 1,489.25
+0.91%
$ 2.36 million $ 751,355
Apr 10, 12 PM $ 1,475.77
+0.59%
$ 2.34 million $ 750,975
Apr 10, 11 AM $ 1,467.14
+0.01%
$ 2.33 million $ 750,095
Apr 10, 10 AM $ 1,467.05
+0.54%
$ 2.33 million $ 751,787
Apr 10, 9 AM $ 1,459.15
-0.32%
$ 2.31 million $ 751,687
Apr 10, 8 AM $ 1,463.77
+0.84%
$ 2.32 million $ 751,344