ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1,392.43
-0.64%
$ 2.21 million $ 4.19 million
Feb 3, 4 PM $ 1,402.05
-0.50%
$ 2.22 million $ 3.97 million
Feb 3, 3 PM $ 1,409.18
+0.27%
$ 2.23 million $ 3.91 million
Feb 3, 2 PM $ 1,406.22
-3.22%
$ 2.23 million $ 3.51 million
Feb 3, 1 PM $ 1,453.08
+0.09%
$ 2.3 million $ 3.53 million
Feb 3, 12 PM $ 1,451.88
+0.00%
$ 2.3 million $ 3.59 million
Feb 3, 11 AM $ 1,452.28
+0.50%
$ 2.3 million $ 3.63 million
Feb 3, 10 AM $ 1,445.05
-0.73%
$ 2.29 million $ 3.59 million
Feb 3, 9 AM $ 1,455.23
-1.06%
$ 2.31 million $ 3.52 million
Feb 3, 8 AM $ 1,470.81
+0.97%
$ 2.33 million $ 3.7 million
Feb 3, 7 AM $ 1,456.68
+0.24%
$ 2.31 million $ 3.75 million
Feb 3, 6 AM $ 1,453.2
+0.15%
$ 2.3 million $ 3.91 million
Feb 3, 5 AM $ 1,451.04
+0.02%
$ 2.3 million $ 4.1 million
Feb 3, 4 AM $ 1,450.49
+0.22%
$ 2.3 million $ 4.19 million
Feb 3, 3 AM $ 1,447
+0.12%
$ 2.29 million $ 4.35 million
Feb 3, 2 AM $ 1,445.2
-0.31%
$ 2.29 million $ 4.44 million
Feb 3, 1 AM $ 1,449.65
+0.03%
$ 2.3 million $ 4.5 million
Feb 3, 12 AM $ 1,449.17
-0.03%
$ 2.3 million $ 4.76 million
Feb 2, 11 PM $ 1,449.61
+0.14%
$ 2.3 million $ 4.76 million
Feb 2, 10 PM $ 1,447.69
+0.05%
$ 2.29 million $ 4.76 million
Feb 2, 9 PM $ 1,446.98
+0.28%
$ 2.29 million $ 4.74 million
Feb 2, 8 PM $ 1,442.94
-0.05%
$ 2.29 million $ 4.67 million
Feb 2, 7 PM $ 1,447.08
-0.06%
$ 2.29 million $ 4.48 million
Feb 2, 6 PM $ 1,447.92
-0.32%
$ 2.3 million $ 4.42 million
Feb 2, 5 PM $ 1,452.59
+0.28%
$ 2.3 million $ 4.35 million
Feb 2, 4 PM $ 1,448.31
+0.70%
$ 2.3 million $ 4.32 million
Feb 2, 3 PM $ 1,438.02
+1.68%
$ 2.28 million $ 4.11 million
Feb 2, 2 PM $ 1,401.99
-0.58%
$ 2.22 million $ 3.34 million
Feb 2, 1 PM $ 1,409.94
-0.34%
$ 2.23 million $ 3.27 million
Feb 2, 12 PM $ 1,414.06
+0.49%
$ 2.24 million $ 3.16 million
Feb 2, 11 AM $ 1,407.01
+0.52%
$ 2.23 million $ 3.05 million
Feb 2, 10 AM $ 1,399.75
-0.25%
$ 2.22 million $ 2.88 million
Feb 2, 9 AM $ 1,403.34
+0.36%
$ 2.22 million $ 2.75 million
Feb 2, 8 AM $ 1,398.45
+0.49%
$ 2.22 million $ 2.47 million
Feb 2, 7 AM $ 1,392.49
+0.98%
$ 2.21 million $ 2.11 million
Feb 2, 6 AM $ 1,379.39
-0.73%
$ 2.19 million $ 1.94 million
Feb 2, 5 AM $ 1,389.46
-0.24%
$ 2.2 million $ 1.71 million
Feb 2, 4 AM $ 1,392.93
+0.11%
$ 2.21 million $ 1.62 million
Feb 2, 3 AM $ 1,391.43
+0.16%
$ 2.21 million $ 1.45 million
Feb 2, 2 AM $ 1,389.09
-1.41%
$ 2.2 million $ 1.33 million
Feb 2, 1 AM $ 1,409.02
-1.43%
$ 2.23 million $ 1.2 million
Feb 2, 12 AM $ 1,431.58
+0.11%
$ 2.27 million $ 700,669
Feb 1, 11 PM $ 1,430.03
-0.01%
$ 2.27 million $ 699,529
Feb 1, 10 PM $ 1,430.18
+0.02%
$ 2.27 million $ 701,954
Feb 1, 9 PM $ 1,429.95
-0.03%
$ 2.27 million $ 701,982
Feb 1, 8 PM $ 1,430.44
+0.03%
$ 2.27 million $ 702,222
Feb 1, 7 PM $ 1,430.1
+0.00%
$ 2.27 million $ 701,560
Feb 1, 6 PM $ 1,430.15
-0.12%
$ 2.27 million $ 701,205
Feb 1, 5 PM $ 1,431.92
+0.13%
$ 2.27 million $ 701,137
Feb 1, 4 PM $ 1,430.13
-0.01%
$ 2.27 million $ 701,395