ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1,463.77
+0.84%
$ 2.32 million $ 751,344
Apr 10, 7 AM $ 1,451.59
+0.47%
$ 2.3 million $ 753,969
Apr 10, 6 AM $ 1,444.85
+0.01%
$ 2.29 million $ 753,501
Apr 10, 5 AM $ 1,444.68
-0.02%
$ 2.29 million $ 753,498
Apr 10, 4 AM $ 1,445.02
+0.30%
$ 2.29 million $ 753,089
Apr 10, 3 AM $ 1,440.81
-0.20%
$ 2.28 million $ 754,591
Apr 10, 2 AM $ 1,443.7
-0.05%
$ 2.29 million $ 753,589
Apr 10, 1 AM $ 1,444.37
-0.04%
$ 2.29 million $ 753,754
Apr 10, 12 AM $ 1,444.93
+0.15%
$ 2.29 million $ 751,458
Apr 9, 11 PM $ 1,441.92
-0.21%
$ 2.29 million $ 751,519
Apr 9, 10 PM $ 1,444.87
+0.29%
$ 2.29 million $ 752,556
Apr 9, 9 PM $ 1,440.65
-0.07%
$ 2.28 million $ 753,366
Apr 9, 8 PM $ 1,441.63
-0.23%
$ 2.29 million $ 754,521
Apr 9, 7 PM $ 1,444.89
+0.43%
$ 2.29 million $ 754,917
Apr 9, 6 PM $ 1,438.64
-0.93%
$ 2.28 million $ 752,966
Apr 9, 5 PM $ 1,452.09
-0.01%
$ 2.3 million $ 753,598
Apr 9, 4 PM $ 1,451.94
-0.02%
$ 2.3 million $ 754,715
Apr 9, 3 PM $ 1,452.24
+1.25%
$ 2.3 million $ 755,930
Apr 9, 2 PM $ 1,434.36
-0.03%
$ 2.27 million $ 757,723
Apr 9, 1 PM $ 1,434.84
+1.95%
$ 2.27 million $ 757,918
Apr 9, 12 PM $ 1,407.41
+0.19%
$ 2.23 million $ 758,879
Apr 9, 11 AM $ 1,404.62
+0.46%
$ 2.23 million $ 759,022
Apr 9, 10 AM $ 1,398.26
-0.03%
$ 2.22 million $ 758,558
Apr 9, 9 AM $ 1,398.46
-0.19%
$ 2.22 million $ 758,251
Apr 9, 8 AM $ 1,401.07
-0.86%
$ 2.22 million $ 758,054
Apr 9, 7 AM $ 1,413.17
-0.52%
$ 2.24 million $ 755,866
Apr 9, 6 AM $ 1,420.6
+0.03%
$ 2.25 million $ 759,237
Apr 9, 5 AM $ 1,420.16
-0.16%
$ 2.25 million $ 763,996
Apr 9, 4 AM $ 1,422.45
-0.38%
$ 2.25 million $ 764,268
Apr 9, 3 AM $ 1,427.99
+0.00%
$ 2.26 million $ 764,250
Apr 9, 2 AM $ 1,427.73
+0.54%
$ 2.26 million $ 766,248
Apr 9, 1 AM $ 1,420.01
-0.51%
$ 2.25 million $ 767,141
Apr 9, 12 AM $ 1,427.13
-0.06%
$ 2.26 million $ 767,163
Apr 8, 11 PM $ 1,427.97
+0.54%
$ 2.26 million $ 768,355
Apr 8, 10 PM $ 1,420.36
-0.54%
$ 2.25 million $ 772,174
Apr 8, 9 PM $ 1,428.06
+0.57%
$ 2.26 million $ 781,920
Apr 8, 8 PM $ 1,420.03
-0.03%
$ 2.25 million $ 780,539
Apr 8, 7 PM $ 1,420.07
-0.41%
$ 2.25 million $ 779,768
Apr 8, 6 PM $ 1,427.5
+0.48%
$ 2.26 million $ 783,337
Apr 8, 5 PM $ 1,420.71
+0.48%
$ 2.25 million $ 782,280
Apr 8, 4 PM $ 1,413.9
-0.44%
$ 2.24 million $ 780,309
Apr 8, 3 PM $ 1,420.12
+1.63%
$ 2.25 million $ 782,168
Apr 8, 2 PM $ 1,397.3
-1.85%
$ 2.21 million $ 782,168
Apr 8, 1 PM $ 1,423.61
+0.84%
$ 2.26 million $ 783,338
Apr 8, 12 PM $ 1,411.78
-0.03%
$ 2.24 million $ 778,668
Apr 8, 11 AM $ 1,412.27
+0.55%
$ 2.24 million $ 779,144
Apr 8, 10 AM $ 1,404.58
+0.03%
$ 2.23 million $ 779,661
Apr 8, 9 AM $ 1,404.12
+0.04%
$ 2.23 million $ 780,845
Apr 8, 8 AM $ 1,403.53
-0.38%
$ 2.22 million $ 782,646
Apr 8, 7 AM $ 1,408.94
+1.70%
$ 2.23 million $ 784,621