ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 1,430.13
-0.01%
$ 2.27 million $ 701,395
Feb 1, 3 PM $ 1,430.3
-0.11%
$ 2.27 million $ 700,666
Feb 1, 2 PM $ 1,431.9
+0.00%
$ 2.27 million $ 701,032
Feb 1, 1 PM $ 1,431.91
+0.02%
$ 2.27 million $ 700,912
Feb 1, 12 PM $ 1,431.57
+0.09%
$ 2.27 million $ 700,828
Feb 1, 11 AM $ 1,430.26
-0.12%
$ 2.27 million $ 701,482
Feb 1, 10 AM $ 1,431.93
-0.01%
$ 2.27 million $ 700,866
Feb 1, 9 AM $ 1,431.99
+0.05%
$ 2.27 million $ 700,353
Feb 1, 8 AM $ 1,431.33
+0.04%
$ 2.27 million $ 698,682
Feb 1, 7 AM $ 1,430.76
+0.03%
$ 2.27 million $ 700,662
Feb 1, 6 AM $ 1,430.3
-0.11%
$ 2.27 million $ 700,253
Feb 1, 5 AM $ 1,431.87
+0.01%
$ 2.27 million $ 700,437
Feb 1, 4 AM $ 1,431.9
+0.12%
$ 2.27 million $ 699,384
Feb 1, 3 AM $ 1,429.99
-0.14%
$ 2.27 million $ 699,076
Feb 1, 2 AM $ 1,431.97
+0.11%
$ 2.27 million $ 699,493
Feb 1, 1 AM $ 1,430.47
-0.10%
$ 2.27 million $ 700,063
Feb 1, 12 AM $ 1,431.96
+0.08%
$ 2.27 million $ 707,636
Jan 31, 11 PM $ 1,430.81
-0.08%
$ 2.27 million $ 990,123
Jan 31, 10 PM $ 1,431.91
+0.13%
$ 2.27 million $ 1.02 million
Jan 31, 9 PM $ 1,430.04
+0.00%
$ 2.27 million $ 1.03 million
Jan 31, 8 PM $ 1,430.09
-0.03%
$ 2.27 million $ 1.21 million
Jan 31, 7 PM $ 1,430.05
-0.01%
$ 2.27 million $ 1.44 million
Jan 31, 6 PM $ 1,430.16
-0.12%
$ 2.27 million $ 1.69 million
Jan 31, 5 PM $ 1,431.82
+0.00%
$ 2.27 million $ 2.06 million
Jan 31, 4 PM $ 1,431.86
-0.01%
$ 2.27 million $ 2.3 million
Jan 31, 3 PM $ 1,431.99
+0.03%
$ 2.27 million $ 2.7 million
Jan 31, 2 PM $ 1,431.53
-0.03%
$ 2.27 million $ 3.68 million
Jan 31, 1 PM $ 1,431.94
+0.01%
$ 2.27 million $ 4.67 million
Jan 31, 12 PM $ 1,431.85
+0.12%
$ 2.27 million $ 5.1 million
Jan 31, 11 AM $ 1,430.06
-0.01%
$ 2.27 million $ 5.37 million
Jan 31, 10 AM $ 1,430.15
-0.08%
$ 2.27 million $ 5.65 million
Jan 31, 9 AM $ 1,431.23
-0.05%
$ 2.27 million $ 5.98 million
Jan 31, 8 AM $ 1,431.95
+0.04%
$ 2.27 million $ 6.37 million
Jan 31, 7 AM $ 1,431.46
+0.00%
$ 2.27 million $ 7.12 million
Jan 31, 6 AM $ 1,431.42
+0.08%
$ 2.27 million $ 7.21 million
Jan 31, 5 AM $ 1,430.4
+0.01%
$ 2.27 million $ 7.42 million
Jan 31, 4 AM $ 1,430.31
-0.04%
$ 2.27 million $ 7.42 million
Jan 31, 3 AM $ 1,430.86
+0.06%
$ 2.27 million $ 7.45 million
Jan 31, 2 AM $ 1,429.97
-0.01%
$ 2.27 million $ 7.55 million
Jan 31, 1 AM $ 1,430.15
+0.05%
$ 2.27 million $ 7.82 million
Jan 31, 12 AM $ 1,429.41
+0.00%
$ 2.27 million $ 8.09 million
Jan 30, 11 PM $ 1,428.92
+0.21%
$ 2.26 million $ 7.86 million
Jan 30, 10 PM $ 1,426.03
-0.02%
$ 2.26 million $ 8.12 million
Jan 30, 9 PM $ 1,426.26
-0.07%
$ 2.26 million $ 8.13 million
Jan 30, 8 PM $ 1,427.31
-0.74%
$ 2.26 million $ 8.7 million
Jan 30, 7 PM $ 1,437.9
-0.02%
$ 2.28 million $ 8.59 million
Jan 30, 6 PM $ 1,438.23
+0.04%
$ 2.28 million $ 8.41 million
Jan 30, 5 PM $ 1,438.42
-0.56%
$ 2.28 million $ 8.28 million
Jan 30, 4 PM $ 1,447.22
+0.02%
$ 2.29 million $ 8.49 million
Jan 30, 3 PM $ 1,446.89
-0.89%
$ 2.29 million $ 8.89 million