Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $1,543.01
+6.45%
$2.45 million $2.24 million
May 5, 2026 $1,446.48
+4.65%
$2.29 million $2.16 million
May 4, 2026 $1,382.2
-3.98%
$2.19 million $2.16 million
May 3, 2026 $1,439.38
-0.10%
$2.28 million $2.13 million
May 2, 2026 $1,440.74
+0.35%
$2.28 million $2.07 million
May 1, 2026 $1,435.69
-0.61%
$2.28 million $2.03 million
Apr 30, 2026 $1,444.34
+3.62%
$2.29 million $693,957
Apr 29, 2026 $1,390.57
-0.02%
$2.21 million $679,797
Apr 28, 2026 $1,391
-2.89%
$2.2 million $680,555
Apr 27, 2026 $1,432.3
-2.30%
$2.27 million $674,919
Apr 26, 2026 $1,460.77
-0.32%
$2.32 million $736,362
Apr 25, 2026 $1,465.4
+0.35%
$2.32 million $744,507
Apr 24, 2026 $1,460.24
+2.30%
$2.31 million $747,580
Apr 23, 2026 $1,427.51
-1.74%
$2.26 million $751,126
Apr 22, 2026 $1,453.67
-0.77%
$2.3 million $764,525
Apr 21, 2026 $1,466.78
-0.64%
$2.32 million $745,343
Apr 20, 2026 $1,476.03
+1.60%
$2.34 million $744,928
Apr 19, 2026 $1,452.77
-0.01%
$2.3 million $736,661
Apr 18, 2026 $1,452.87
+0.54%
$2.3 million $738,514
Apr 17, 2026 $1,444.68
+1.90%
$2.29 million $754,251
Apr 16, 2026 $1,417.68
-3.88%
$2.25 million $739,237
Apr 15, 2026 $1,474.87
-3.22%
$2.34 million $789,617
Apr 14, 2026 $1,523.95
+1.26%
$2.42 million $743,523
Apr 13, 2026 $1,504.97
+1.81%
$2.39 million $742,317
Apr 12, 2026 $1,478.54
+0.00%
$2.34 million $745,517
Apr 11, 2026 $1,478.6
-0.33%
$2.34 million $741,101
Apr 10, 2026 $1,483.51
+2.83%
$2.35 million $753,341
Apr 9, 2026 $1,441.92
+0.97%
$2.29 million $751,519
Apr 8, 2026 $1,427.97
+4.89%
$2.26 million $768,355
Apr 7, 2026 $1,361.37
+4.68%
$2.16 million $774,043
Apr 6, 2026 $1,300.79
-1.15%
$2.06 million $756,760
Apr 5, 2026 $1,315.9
-0.01%
$2.09 million $745,521
Apr 4, 2026 $1,316.67
-0.23%
$2.09 million $737,930
Apr 3, 2026 $1,319.67
+0.07%
$2.09 million $736,663
Apr 2, 2026 $1,318.71
-3.86%
$2.09 million $767,327
Apr 1, 2026 $1,371.66
+3.75%
$2.17 million $753,525
Mar 31, 2026 $1,322.1
+5.15%
$2.1 million $753,893
Mar 30, 2026 $1,257.36
-4.16%
$1.99 million $765,226
Mar 29, 2026 $1,311.99
+0.41%
$2.08 million $748,360
Mar 28, 2026 $1,306.65
+0.00%
$2.07 million $739,566
Mar 27, 2026 $1,306.52
-1.93%
$2.07 million $763,788
Mar 26, 2026 $1,332.42
-4.88%
$2.11 million $736,890
Mar 25, 2026 $1,400.74
-0.93%
$2.22 million $751,509
Mar 24, 2026 $1,413.89
+2.20%
$2.24 million $765,117
Mar 23, 2026 $1,383.45
+4.38%
$2.19 million $746,596
Mar 22, 2026 $1,325.38
-0.06%
$2.1 million $748,604
Mar 21, 2026 $1,326.17
-0.58%
$2.1 million $746,966
Mar 20, 2026 $1,334.55
-2.68%
$2.11 million $735,363
Mar 19, 2026 $1,371.28
+0.27%
$2.17 million $742,487
Mar 18, 2026 $1,367.64
-2.21%
$2.17 million $743,283