ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1,470.69
+3.73%
$ 2.33 million $ 3.06 million
Jan 26, 2026 $ 1,417.76
+2.15%
$ 2.25 million $ 4.18 million
Jan 25, 2026 $ 1,387.94
+0.00%
$ 2.2 million $ 130,350
Jan 24, 2026 $ 1,387.94
+0.04%
$ 2.2 million $ 359,439
Jan 23, 2026 $ 1,389.12
+0.51%
$ 2.2 million $ 6.72 million
Jan 22, 2026 $ 1,382.08
+0.56%
$ 2.19 million $ 5.78 million
Jan 21, 2026 $ 1,374.28
+3.06%
$ 2.18 million $ 6.98 million
Jan 20, 2026 $ 1,333.5
-1.84%
$ 2.11 million $ 9.34 million
Jan 19, 2026 $ 1,358.4
-0.17%
$ 2.15 million $ 169,414
Jan 18, 2026 $ 1,360.72
+0.00%
$ 2.16 million $ 125,607
Jan 17, 2026 $ 1,360.75
+0.07%
$ 2.16 million $ 152,145
Jan 16, 2026 $ 1,358.96
+1.39%
$ 2.15 million $ 5.01 million
Jan 15, 2026 $ 1,340.37
+6.06%
$ 2.13 million $ 8.06 million
Jan 14, 2026 $ 1,263.84
-0.86%
$ 2 million $ 4.63 million
Jan 13, 2026 $ 1,274.87
-0.53%
$ 2.02 million $ 4.3 million
Jan 12, 2026 $ 1,281.64
+0.21%
$ 2.03 million $ 5.34 million
Jan 11, 2026 $ 1,278.94
+0.00%
$ 2.03 million $ 126,267
Jan 10, 2026 $ 1,278.96
+0.10%
$ 2.03 million $ 127,362
Jan 9, 2026 $ 1,277.72
+6.81%
$ 2.03 million $ 5.24 million
Jan 8, 2026 $ 1,196.2
-2.54%
$ 1.9 million $ 6.51 million
Jan 7, 2026 $ 1,227.4
-1.21%
$ 1.95 million $ 3.65 million
Jan 6, 2026 $ 1,242.37
+1.34%
$ 1.97 million $ 4.38 million
Jan 5, 2026 $ 1,225.86
+4.99%
$ 1.94 million $ 7.48 million
Jan 4, 2026 $ 1,167.53
+0.02%
$ 1.85 million $ 123,745
Jan 3, 2026 $ 1,167.25
-0.23%
$ 1.85 million $ 181,854
Jan 2, 2026 $ 1,169.96
+9.28%
$ 1.85 million $ 6.51 million
Jan 1, 2026 $ 1,070.62
-0.31%
$ 1.7 million $ 130,994
Dec 31, 2025 $ 1,073.94
-0.01%
$ 1.7 million $ 174,963
Dec 30, 2025 $ 1,072.5
+0.23%
$ 1.7 million $ 197,475
Dec 29, 2025 $ 1,070.22
-0.74%
$ 1.6 million $ 148,100
Dec 28, 2025 $ 1,071.05
-0.04%
$ 1.61 million $ 54,942
Dec 27, 2025 $ 1,070.95
-0.35%
$ 1.6 million $ 55,955
Dec 26, 2025 $ 1,073.6
+0.55%
$ 1.6 million $ 69,321
Dec 25, 2025 $ 1,062.07
+0.01%
$ 1.59 million $ 56,587
Dec 24, 2025 $ 1,061.83
-0.09%
$ 1.58 million $ 94,394
Dec 23, 2025 $ 1,063.72
+0.42%
$ 1.59 million $ 88,438
Dec 22, 2025 $ 1,060.58
-0.28%
$ 1.58 million $ 126,389
Dec 21, 2025 $ 1,055.65
+0.03%
$ 1.59 million $ 53,475
Dec 20, 2025 $ 1,055.59
-0.41%
$ 1.57 million $ 57,002
Dec 19, 2025 $ 1,058.96
+1.98%
$ 1.58 million $ 179,152
Dec 18, 2025 $ 1,039.39
+1.04%
$ 1.55 million $ 171,546
Dec 17, 2025 $ 1,028.4
-4.23%
$ 1.53 million $ 212,015
Dec 16, 2025 $ 1,075.73
-1.09%
$ 1.6 million $ 197,841
Dec 15, 2025 $ 1,088.57
+0.35%
$ 1.62 million $ 103,778
Dec 14, 2025 $ 1,078.86
-0.57%
$ 1.62 million $ 56,506
Dec 13, 2025 $ 1,078.75
-0.19%
$ 1.62 million $ 57,116
Dec 12, 2025 $ 1,080.73
-3.58%
$ 1.61 million $ 147,230
Dec 11, 2025 $ 1,120.65
+0.67%
$ 1.67 million $ 178,113
Dec 10, 2025 $ 1,113
+0.11%
$ 1.66 million $ 110,930
Dec 9, 2025 $ 1,111.77
-1.02%
$ 1.66 million $ 116,271