ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 1,466.17
-0.01%
$ 2.32 million $ 744,446
Apr 13, 3 AM $ 1,471.57
+0.29%
$ 2.33 million $ 744,632
Apr 13, 2 AM $ 1,467.29
+0.07%
$ 2.33 million $ 746,417
Apr 13, 1 AM $ 1,466.23
-0.07%
$ 2.32 million $ 745,714
Apr 13, 12 AM $ 1,467.26
-0.74%
$ 2.33 million $ 747,013
Apr 12, 11 PM $ 1,478.54
-0.26%
$ 2.34 million $ 745,517
Apr 12, 10 PM $ 1,482.35
+0.01%
$ 2.35 million $ 744,302
Apr 12, 9 PM $ 1,482.27
+0.27%
$ 2.35 million $ 745,563
Apr 12, 8 PM $ 1,478.25
-0.29%
$ 2.34 million $ 743,898
Apr 12, 7 PM $ 1,482.51
+0.26%
$ 2.35 million $ 743,473
Apr 12, 6 PM $ 1,478.7
+0.02%
$ 2.34 million $ 744,669
Apr 12, 5 PM $ 1,478.45
+0.02%
$ 2.34 million $ 747,078
Apr 12, 4 PM $ 1,478.53
-0.27%
$ 2.34 million $ 746,406
Apr 12, 3 PM $ 1,482.55
+0.00%
$ 2.35 million $ 746,980
Apr 12, 2 PM $ 1,482.55
+0.03%
$ 2.35 million $ 745,176
Apr 12, 1 PM $ 1,482.13
-0.01%
$ 2.35 million $ 744,690
Apr 12, 12 PM $ 1,482.22
+0.25%
$ 2.35 million $ 745,762
Apr 12, 11 AM $ 1,478.51
-0.26%
$ 2.34 million $ 745,264
Apr 12, 10 AM $ 1,482.32
+0.23%
$ 2.35 million $ 746,343
Apr 12, 9 AM $ 1,478.94
-0.03%
$ 2.34 million $ 746,254
Apr 12, 8 AM $ 1,479.38
+0.08%
$ 2.34 million $ 744,165
Apr 12, 7 AM $ 1,478.26
-0.01%
$ 2.34 million $ 745,678
Apr 12, 6 AM $ 1,478.47
+0.01%
$ 2.34 million $ 746,531
Apr 12, 5 AM $ 1,478.32
-0.27%
$ 2.34 million $ 744,730
Apr 12, 4 AM $ 1,482.37
+0.25%
$ 2.35 million $ 744,388
Apr 12, 3 AM $ 1,478.71
-0.25%
$ 2.34 million $ 743,831
Apr 12, 2 AM $ 1,482.37
+0.25%
$ 2.35 million $ 743,101
Apr 12, 1 AM $ 1,478.64
-0.02%
$ 2.34 million $ 742,370
Apr 12, 12 AM $ 1,478.95
+0.02%
$ 2.34 million $ 741,988
Apr 11, 11 PM $ 1,478.6
-0.26%
$ 2.34 million $ 741,101
Apr 11, 10 PM $ 1,482.47
+0.25%
$ 2.35 million $ 742,048
Apr 11, 9 PM $ 1,478.43
-0.26%
$ 2.34 million $ 741,798
Apr 11, 8 PM $ 1,482.25
+0.27%
$ 2.35 million $ 743,162
Apr 11, 7 PM $ 1,481.2
-0.09%
$ 2.35 million $ 743,211
Apr 11, 6 PM $ 1,482.53
+0.29%
$ 2.35 million $ 743,293
Apr 11, 5 PM $ 1,481.23
+0.19%
$ 2.35 million $ 740,741
Apr 11, 4 PM $ 1,481.38
+0.04%
$ 2.35 million $ 743,273
Apr 11, 3 PM $ 1,480.74
-0.11%
$ 2.35 million $ 743,358
Apr 11, 2 PM $ 1,482.44
+0.29%
$ 2.35 million $ 743,829
Apr 11, 1 PM $ 1,478.18
-0.01%
$ 2.34 million $ 744,777
Apr 11, 12 PM $ 1,478.25
+0.00%
$ 2.34 million $ 746,538
Apr 11, 11 AM $ 1,478.19
-0.02%
$ 2.34 million $ 746,760
Apr 11, 10 AM $ 1,478.43
+0.00%
$ 2.34 million $ 745,642
Apr 11, 9 AM $ 1,478.48
-0.26%
$ 2.34 million $ 746,843
Apr 11, 8 AM $ 1,482.37
+0.27%
$ 2.35 million $ 750,018
Apr 11, 7 AM $ 1,478.39
-0.27%
$ 2.34 million $ 748,618
Apr 11, 6 AM $ 1,482.42
+0.04%
$ 2.35 million $ 748,879
Apr 11, 5 AM $ 1,481.83
-0.03%
$ 2.35 million $ 750,006
Apr 11, 4 AM $ 1,482.21
+0.25%
$ 2.35 million $ 751,377
Apr 11, 3 AM $ 1,478.58
-0.26%
$ 2.34 million $ 751,133