ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 1,720.69
+0.25%
$ 2.73 million $ 1.07 million
Aug 7, 2 AM $ 1,716.45
-0.04%
$ 2.72 million $ 1.08 million
Aug 7, 1 AM $ 1,717.16
+0.13%
$ 2.72 million $ 1.09 million
Aug 7, 12 AM $ 1,714.9
-0.38%
$ 2.72 million $ 1.07 million
Aug 6, 11 PM $ 1,721.39
+0.06%
$ 2.73 million $ 1.08 million
Aug 6, 10 PM $ 1,720.05
-0.12%
$ 2.73 million $ 1.09 million
Aug 6, 9 PM $ 1,722.07
+0.32%
$ 2.73 million $ 1.1 million
Aug 6, 8 PM $ 1,716.53
-0.05%
$ 2.72 million $ 1.09 million
Aug 6, 7 PM $ 1,717.34
-0.20%
$ 2.72 million $ 1.08 million
Aug 6, 6 PM $ 1,720.8
+0.19%
$ 2.73 million $ 1.08 million
Aug 6, 5 PM $ 1,717.48
-0.50%
$ 2.72 million $ 1.08 million
Aug 6, 4 PM $ 1,726.07
-0.11%
$ 2.74 million $ 1.07 million
Aug 6, 3 PM $ 1,727.98
+0.17%
$ 2.74 million $ 1.05 million
Aug 6, 2 PM $ 1,725.04
+0.88%
$ 2.73 million $ 1.04 million
Aug 6, 1 PM $ 1,709.94
+0.77%
$ 2.71 million $ 1.05 million
Aug 6, 12 PM $ 1,696.87
-0.29%
$ 2.69 million $ 1.07 million
Aug 6, 11 AM $ 1,701.84
-0.18%
$ 2.7 million $ 1.07 million
Aug 6, 10 AM $ 1,704.95
+0.02%
$ 2.7 million $ 1.05 million
Aug 6, 9 AM $ 1,704.67
+0.47%
$ 2.7 million $ 1.05 million
Aug 6, 8 AM $ 1,696.67
+0.54%
$ 2.69 million $ 1.04 million
Aug 6, 7 AM $ 1,687.59
+0.28%
$ 2.67 million $ 1.04 million
Aug 6, 6 AM $ 1,682.92
+0.19%
$ 2.67 million $ 1.04 million
Aug 6, 5 AM $ 1,679.77
-0.19%
$ 2.66 million $ 1.04 million
Aug 6, 4 AM $ 1,683.02
+0.04%
$ 2.67 million $ 1.03 million
Aug 6, 3 AM $ 1,682.41
+0.03%
$ 2.67 million $ 1.04 million
Aug 6, 2 AM $ 1,681.84
+0.04%
$ 2.67 million $ 1.03 million
Aug 6, 1 AM $ 1,681.16
-0.18%
$ 2.66 million $ 1.03 million
Aug 6, 12 AM $ 1,684.15
+0.15%
$ 2.67 million $ 1.05 million
Aug 5, 11 PM $ 1,681.64
-0.18%
$ 2.67 million $ 1.05 million
Aug 5, 10 PM $ 1,684.71
+0.12%
$ 2.67 million $ 1.05 million
Aug 5, 9 PM $ 1,683.98
+0.02%
$ 2.67 million $ 1.05 million
Aug 5, 8 PM $ 1,683.68
-0.74%
$ 2.67 million $ 1.05 million
Aug 5, 7 PM $ 1,696.21
+0.03%
$ 2.69 million $ 1.06 million
Aug 5, 6 PM $ 1,695.68
-0.57%
$ 2.69 million $ 1.05 million
Aug 5, 5 PM $ 1,705.38
+0.16%
$ 2.7 million $ 1.05 million
Aug 5, 4 PM $ 1,702.58
+0.28%
$ 2.7 million $ 1.06 million
Aug 5, 3 PM $ 1,697.88
+0.27%
$ 2.69 million $ 1.07 million
Aug 5, 2 PM $ 1,693.28
-1.84%
$ 2.68 million $ 1.07 million
Aug 5, 1 PM $ 1,725.01
+0.99%
$ 2.73 million $ 1.06 million
Aug 5, 12 PM $ 1,708.12
+0.67%
$ 2.71 million $ 1.05 million
Aug 5, 11 AM $ 1,696.82
+0.08%
$ 2.69 million $ 1.04 million
Aug 5, 10 AM $ 1,695.38
-0.03%
$ 2.69 million $ 1.04 million
Aug 5, 9 AM $ 1,695.93
+0.33%
$ 2.69 million $ 1.06 million
Aug 5, 8 AM $ 1,690.4
-1.29%
$ 2.68 million $ 1.05 million
Aug 5, 7 AM $ 1,712.45
-0.72%
$ 2.71 million $ 1.07 million
Aug 5, 6 AM $ 1,724.81
-0.20%
$ 2.73 million $ 1.06 million
Aug 5, 5 AM $ 1,728.33
+1.66%
$ 2.74 million $ 1.07 million
Aug 5, 4 AM $ 1,700.08
+0.04%
$ 2.69 million $ 1.08 million
Aug 5, 3 AM $ 1,699.46
-0.10%
$ 2.69 million $ 1.07 million
Aug 5, 2 AM $ 1,701.11
+0.01%
$ 2.7 million $ 1.08 million