ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1,452.94
+0.00%
$ 2.3 million $ 741,928
8:28 AM $ 1,452.95
+0.00%
$ 2.3 million $ 741,652
8:27 AM $ 1,452.95
+0.00%
$ 2.3 million $ 741,652
8:26 AM $ 1,452.96
+0.00%
$ 2.3 million $ 741,610
8:25 AM $ 1,452.96
+0.00%
$ 2.3 million $ 741,610
8:24 AM $ 1,452.95
+0.00%
$ 2.3 million $ 741,417
8:23 AM $ 1,452.97
+0.00%
$ 2.3 million $ 741,347
8:22 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,347
8:21 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,329
8:20 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,329
8:19 AM $ 1,452.29
+0.55%
$ 2.3 million $ 740,810
8:18 AM $ 1,444.32
+0.00%
$ 2.3 million $ 740,810
8:17 AM $ 1,444.33
+0.00%
$ 2.3 million $ 740,754
8:16 AM $ 1,444.33
+0.00%
$ 2.3 million $ 740,754
8:15 AM $ 1,444.33
+0.00%
$ 2.3 million $ 740,724
8:14 AM $ 1,444.33
+0.01%
$ 2.29 million $ 740,868
8:13 AM $ 1,444.24
+0.00%
$ 2.29 million $ 740,682
8:12 AM $ 1,444.24
+0.00%
$ 2.29 million $ 740,682
8:11 AM $ 1,444.24
+0.00%
$ 2.29 million $ 740,624
8:10 AM $ 1,444.24
+0.00%
$ 2.29 million $ 740,624
8:09 AM $ 1,444.23
-0.01%
$ 2.29 million $ 740,409
8:08 AM $ 1,444.35
+0.00%
$ 2.29 million $ 740,409
8:07 AM $ 1,444.35
+0.00%
$ 2.29 million $ 740,350
8:06 AM $ 1,444.35
+0.00%
$ 2.29 million $ 740,350
8:05 AM $ 1,444.36
+0.00%
$ 2.29 million $ 740,352
8:04 AM $ 1,444.36
-0.01%
$ 2.29 million $ 740,439
8:03 AM $ 1,444.51
+0.00%
$ 2.29 million $ 740,424
8:02 AM $ 1,444.51
+0.00%
$ 2.29 million $ 740,424
8:01 AM $ 1,444.53
+0.00%
$ 2.29 million $ 740,379
8:00 AM $ 1,444.53
+0.00%
$ 2.29 million $ 740,379
7:59 AM $ 1,444.53
-0.44%
$ 2.29 million $ 740,550
7:58 AM $ 1,452.16
+0.00%
$ 2.29 million $ 740,964
7:57 AM $ 1,452.16
+0.00%
$ 2.29 million $ 740,964
7:56 AM $ 1,452.15
+0.00%
$ 2.29 million $ 740,991
7:55 AM $ 1,452.14
+0.00%
$ 2.29 million $ 740,991
7:54 AM $ 1,452.82
+0.00%
$ 2.3 million $ 740,928
7:53 AM $ 1,452.87
+0.00%
$ 2.3 million $ 740,928
7:52 AM $ 1,452.88
+0.00%
$ 2.3 million $ 740,900
7:51 AM $ 1,452.88
+0.00%
$ 2.3 million $ 740,900
7:50 AM $ 1,452.87
+0.00%
$ 2.3 million $ 740,891
7:49 AM $ 1,452.87
+0.00%
$ 2.3 million $ 741,169
7:48 AM $ 1,452.82
+0.00%
$ 2.3 million $ 741,030
7:47 AM $ 1,452.82
+0.00%
$ 2.3 million $ 741,030
7:46 AM $ 1,452.83
+0.00%
$ 2.3 million $ 740,944
7:45 AM $ 1,452.83
+0.00%
$ 2.3 million $ 740,944
7:44 AM $ 1,452.83
-0.01%
$ 2.3 million $ 741,025
7:43 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,567
7:42 AM $ 1,452.98
+0.00%
$ 2.3 million $ 741,567
7:41 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,709
7:40 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,709