ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 4
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 1,786.85
+0.00%
$ 2.83 million $ 1.51 million
3:45 AM $ 1,786.86
+0.00%
$ 2.83 million $ 1.51 million
3:44 AM $ 1,789.15
+0.00%
$ 2.84 million $ 1.51 million
3:43 AM $ 1,789.16
+0.00%
$ 2.84 million $ 1.51 million
3:42 AM $ 1,796.24
-0.02%
$ 2.84 million $ 1.51 million
3:41 AM $ 1,796.61
+0.00%
$ 2.84 million $ 1.51 million
3:40 AM $ 1,796.75
+0.00%
$ 2.84 million $ 1.51 million
3:39 AM $ 1,798.28
+0.00%
$ 2.85 million $ 1.51 million
3:38 AM $ 1,798.31
+0.00%
$ 2.85 million $ 1.51 million
3:37 AM $ 1,798.36
+0.00%
$ 2.85 million $ 1.51 million
3:36 AM $ 1,798.36
+0.00%
$ 2.85 million $ 1.5 million
3:35 AM $ 1,798.36
+0.00%
$ 2.85 million $ 1.5 million
3:34 AM $ 1,798.43
+0.00%
$ 2.85 million $ 1.5 million
3:33 AM $ 1,798.43
+0.00%
$ 2.85 million $ 1.5 million
3:32 AM $ 1,799.04
+0.00%
$ 2.85 million $ 1.5 million
3:31 AM $ 1,799.07
+0.00%
$ 2.85 million $ 1.5 million
3:30 AM $ 1,799.08
+0.00%
$ 2.85 million $ 1.5 million
3:29 AM $ 1,799.47
+0.00%
$ 2.85 million $ 1.5 million
3:28 AM $ 1,799.48
+0.00%
$ 2.85 million $ 1.5 million
3:27 AM $ 1,801.04
-0.01%
$ 2.85 million $ 1.5 million
3:26 AM $ 1,801.15
+0.00%
$ 2.85 million $ 1.5 million
3:25 AM $ 1,801.15
+0.00%
$ 2.85 million $ 1.5 million
3:24 AM $ 1,802.75
+0.00%
$ 2.86 million $ 1.5 million
3:23 AM $ 1,802.83
+0.00%
$ 2.86 million $ 1.5 million
3:22 AM $ 1,802.49
+0.00%
$ 2.86 million $ 1.5 million
3:21 AM $ 1,802.5
+0.00%
$ 2.86 million $ 1.5 million
3:20 AM $ 1,802.51
+0.00%
$ 2.86 million $ 1.5 million
3:19 AM $ 1,802.6
+0.00%
$ 2.86 million $ 1.5 million
3:18 AM $ 1,802.61
+0.00%
$ 2.86 million $ 1.5 million
3:17 AM $ 1,802.91
+0.00%
$ 2.86 million $ 1.5 million
3:16 AM $ 1,802.91
+0.00%
$ 2.86 million $ 1.5 million
3:15 AM $ 1,802.91
+0.00%
$ 2.86 million $ 1.5 million
3:14 AM $ 1,802.99
+0.00%
$ 2.86 million $ 1.5 million
3:13 AM $ 1,802.99
+0.00%
$ 2.86 million $ 1.5 million
3:12 AM $ 1,802.99
-0.13%
$ 2.86 million $ 1.5 million
3:11 AM $ 1,805.32
+0.00%
$ 2.86 million $ 1.5 million
3:10 AM $ 1,805.32
+0.00%
$ 2.86 million $ 1.5 million
3:09 AM $ 1,807.07
+0.00%
$ 2.86 million $ 1.5 million
3:08 AM $ 1,807.08
+0.00%
$ 2.86 million $ 1.5 million
3:07 AM $ 1,807.08
+0.11%
$ 2.86 million $ 1.49 million
3:06 AM $ 1,805.09
+0.00%
$ 2.86 million $ 1.49 million
3:05 AM $ 1,805.09
+0.00%
$ 2.86 million $ 1.49 million
3:04 AM $ 1,805.23
+0.00%
$ 2.86 million $ 1.49 million
3:03 AM $ 1,805.24
+0.00%
$ 2.86 million $ 1.49 million
3:02 AM $ 1,805.23
-0.28%
$ 2.86 million $ 1.49 million
3:01 AM $ 1,810.22
+0.00%
$ 2.86 million $ 1.49 million
3:00 AM $ 1,810.23
+0.00%
$ 2.86 million $ 1.49 million
2:59 AM $ 1,813.22
+0.00%
$ 2.87 million $ 1.49 million
2:58 AM $ 1,813.23
+0.00%
$ 2.87 million $ 1.49 million
2:57 AM $ 1,813.23
-0.22%
$ 2.87 million $ 1.49 million