ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 1,403.53
-0.38%
$ 2.22 million $ 782,646
Apr 8, 7 AM $ 1,408.94
+1.70%
$ 2.23 million $ 784,621
Apr 8, 6 AM $ 1,385.35
+1.47%
$ 2.2 million $ 774,034
Apr 8, 5 AM $ 1,364.9
-0.34%
$ 2.16 million $ 775,419
Apr 8, 4 AM $ 1,369.43
+0.02%
$ 2.17 million $ 775,222
Apr 8, 3 AM $ 1,363.46
-0.45%
$ 2.16 million $ 773,962
Apr 8, 2 AM $ 1,369.64
+0.59%
$ 2.17 million $ 773,690
Apr 8, 1 AM $ 1,361.76
+0.00%
$ 2.16 million $ 773,426
Apr 8, 12 AM $ 1,361.71
+0.03%
$ 2.16 million $ 774,439
Apr 7, 11 PM $ 1,361.37
+1.67%
$ 2.16 million $ 774,043
Apr 7, 10 PM $ 1,338.93
+2.60%
$ 2.12 million $ 767,922
Apr 7, 9 PM $ 1,305.04
-0.02%
$ 2.07 million $ 758,388
Apr 7, 8 PM $ 1,305.32
+0.13%
$ 2.07 million $ 758,184
Apr 7, 7 PM $ 1,303.65
+0.49%
$ 2.07 million $ 760,028
Apr 7, 6 PM $ 1,297.24
-0.04%
$ 2.06 million $ 758,595
Apr 7, 5 PM $ 1,297.77
-0.01%
$ 2.06 million $ 758,518
Apr 7, 4 PM $ 1,297.85
+0.47%
$ 2.06 million $ 761,767
Apr 7, 3 PM $ 1,291.78
+0.57%
$ 2.05 million $ 760,857
Apr 7, 2 PM $ 1,284.47
-0.92%
$ 2.04 million $ 757,682
Apr 7, 1 PM $ 1,296.5
+0.47%
$ 2.06 million $ 755,401
Apr 7, 12 PM $ 1,290.39
-0.57%
$ 2.05 million $ 763,006
Apr 7, 11 AM $ 1,297.9
-0.03%
$ 2.06 million $ 761,658
Apr 7, 10 AM $ 1,300.94
-0.67%
$ 2.06 million $ 759,915
Apr 7, 9 AM $ 1,309.72
+0.30%
$ 2.08 million $ 758,767
Apr 7, 8 AM $ 1,305.91
+1.35%
$ 2.07 million $ 757,898
Apr 7, 7 AM $ 1,288.57
-1.00%
$ 2.04 million $ 755,265
Apr 7, 6 AM $ 1,301.77
+0.00%
$ 2.06 million $ 757,563
Apr 7, 5 AM $ 1,301.92
+0.54%
$ 2.06 million $ 757,445
Apr 7, 4 AM $ 1,294.87
-0.51%
$ 2.05 million $ 755,659
Apr 7, 3 AM $ 1,301.8
+0.55%
$ 2.06 million $ 755,912
Apr 7, 2 AM $ 1,294.64
-0.55%
$ 2.05 million $ 755,444
Apr 7, 1 AM $ 1,301.86
+0.46%
$ 2.06 million $ 753,470
Apr 7, 12 AM $ 1,295.91
-0.35%
$ 2.05 million $ 755,167
Apr 6, 11 PM $ 1,300.79
-0.01%
$ 2.06 million $ 756,760
Apr 6, 10 PM $ 1,300.98
-0.70%
$ 2.06 million $ 758,178
Apr 6, 9 PM $ 1,310.09
+0.71%
$ 2.08 million $ 756,934
Apr 6, 8 PM $ 1,300.84
-0.05%
$ 2.06 million $ 756,835
Apr 6, 7 PM $ 1,301.5
-0.61%
$ 2.06 million $ 756,471
Apr 6, 6 PM $ 1,309.48
+0.46%
$ 2.08 million $ 755,497
Apr 6, 5 PM $ 1,303.45
+0.29%
$ 2.07 million $ 754,658
Apr 6, 4 PM $ 1,299.72
-0.21%
$ 2.06 million $ 750,048
Apr 6, 3 PM $ 1,302.45
+0.64%
$ 2.06 million $ 750,223
Apr 6, 2 PM $ 1,294.15
-0.80%
$ 2.05 million $ 750,758
Apr 6, 1 PM $ 1,304.62
-1.68%
$ 2.07 million $ 749,421
Apr 6, 12 PM $ 1,326.94
-0.52%
$ 2.1 million $ 742,526
Apr 6, 11 AM $ 1,333.81
+0.08%
$ 2.11 million $ 745,444
Apr 6, 10 AM $ 1,332.81
+0.02%
$ 2.11 million $ 747,067
Apr 6, 9 AM $ 1,332.37
+0.01%
$ 2.11 million $ 745,359
Apr 6, 8 AM $ 1,332.17
+0.54%
$ 2.11 million $ 744,407
Apr 6, 7 AM $ 1,325.07
-0.33%
$ 2.1 million $ 744,403