ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 1,447.22
+0.02%
$ 2.29 million $ 8.49 million
Jan 30, 3 PM $ 1,446.89
-0.89%
$ 2.29 million $ 8.89 million
Jan 30, 2 PM $ 1,462.73
+1.26%
$ 2.32 million $ 9.37 million
Jan 30, 1 PM $ 1,444.48
+0.18%
$ 2.29 million $ 9.52 million
Jan 30, 12 PM $ 1,441.89
-0.48%
$ 2.29 million $ 9.35 million
Jan 30, 11 AM $ 1,448.64
+0.69%
$ 2.3 million $ 9.26 million
Jan 30, 10 AM $ 1,438.66
+0.79%
$ 2.28 million $ 9.63 million
Jan 30, 9 AM $ 1,427.19
+0.07%
$ 2.26 million $ 9.63 million
Jan 30, 8 AM $ 1,426.15
-0.31%
$ 2.26 million $ 9.79 million
Jan 30, 7 AM $ 1,430.65
-0.31%
$ 2.27 million $ 10.28 million
Jan 30, 6 AM $ 1,435.47
-0.62%
$ 2.28 million $ 10.33 million
Jan 30, 5 AM $ 1,444.51
+0.00%
$ 2.29 million $ 10.19 million
Jan 30, 4 AM $ 1,444.57
-0.09%
$ 2.29 million $ 10.31 million
Jan 30, 3 AM $ 1,445.83
+0.35%
$ 2.29 million $ 10.26 million
Jan 30, 2 AM $ 1,440.71
-0.70%
$ 2.28 million $ 10.12 million
Jan 30, 1 AM $ 1,450.49
+0.48%
$ 2.3 million $ 10.03 million
Jan 30, 12 AM $ 1,443.52
-0.19%
$ 2.29 million $ 10.27 million
Jan 29, 11 PM $ 1,446.15
-0.29%
$ 2.29 million $ 10.48 million
Jan 29, 10 PM $ 1,448.64
+0.07%
$ 2.3 million $ 10.67 million
Jan 29, 9 PM $ 1,447.6
-0.65%
$ 2.29 million $ 10.93 million
Jan 29, 8 PM $ 1,456.99
+0.32%
$ 2.31 million $ 10.5 million
Jan 29, 7 PM $ 1,452.28
+0.17%
$ 2.3 million $ 10.6 million
Jan 29, 6 PM $ 1,449.84
+0.55%
$ 2.3 million $ 10.51 million
Jan 29, 5 PM $ 1,442.21
+0.61%
$ 2.29 million $ 10.76 million
Jan 29, 4 PM $ 1,433.45
+1.33%
$ 2.27 million $ 10.53 million
Jan 29, 3 PM $ 1,414.66
-2.45%
$ 2.24 million $ 10.61 million
Jan 29, 2 PM $ 1,451.44
-1.98%
$ 2.3 million $ 11.16 million
Jan 29, 1 PM $ 1,481.77
+0.29%
$ 2.35 million $ 12.93 million
Jan 29, 12 PM $ 1,477.54
-0.54%
$ 2.34 million $ 12.97 million
Jan 29, 11 AM $ 1,485.69
-0.76%
$ 2.35 million $ 12.99 million
Jan 29, 10 AM $ 1,497.06
+0.02%
$ 2.37 million $ 12.52 million
Jan 29, 9 AM $ 1,496.83
+0.96%
$ 2.37 million $ 12.71 million
Jan 29, 8 AM $ 1,482.54
+1.80%
$ 2.35 million $ 12.69 million
Jan 29, 7 AM $ 1,455.42
+0.38%
$ 2.31 million $ 13.11 million
Jan 29, 6 AM $ 1,449.99
+0.25%
$ 2.3 million $ 13.7 million
Jan 29, 5 AM $ 1,446.33
+0.38%
$ 2.29 million $ 15.5 million
Jan 29, 4 AM $ 1,440.88
+0.03%
$ 2.28 million $ 15.57 million
Jan 29, 3 AM $ 1,440.4
-0.04%
$ 2.28 million $ 15.82 million
Jan 29, 2 AM $ 1,440.92
+0.74%
$ 2.28 million $ 16.2 million
Jan 29, 1 AM $ 1,430.32
-0.83%
$ 2.27 million $ 16.06 million
Jan 29, 12 AM $ 1,441.99
-0.35%
$ 2.29 million $ 15.84 million
Jan 28, 11 PM $ 1,447.6
+0.29%
$ 2.29 million $ 15.68 million
Jan 28, 10 PM $ 1,443.58
+0.72%
$ 2.29 million $ 15.31 million
Jan 28, 9 PM $ 1,433.33
+0.32%
$ 2.27 million $ 15.31 million
Jan 28, 8 PM $ 1,428.76
-0.11%
$ 2.26 million $ 15.16 million
Jan 28, 7 PM $ 1,430.38
-0.02%
$ 2.27 million $ 15.21 million
Jan 28, 6 PM $ 1,430.66
+1.09%
$ 2.27 million $ 15.32 million
Jan 28, 5 PM $ 1,415.3
-0.26%
$ 2.24 million $ 14.86 million
Jan 28, 4 PM $ 1,419.34
-0.42%
$ 2.25 million $ 14.85 million
Jan 28, 3 PM $ 1,425.91
-2.05%
$ 2.26 million $ 14.39 million