ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 1,325.07
-0.33%
$ 2.1 million $ 744,403
Apr 6, 6 AM $ 1,329.56
-0.01%
$ 2.11 million $ 743,921
Apr 6, 5 AM $ 1,329.57
+0.03%
$ 2.11 million $ 744,492
Apr 6, 4 AM $ 1,329.13
-0.03%
$ 2.11 million $ 747,015
Apr 6, 3 AM $ 1,329.51
-0.02%
$ 2.11 million $ 748,880
Apr 6, 2 AM $ 1,329.78
+0.01%
$ 2.11 million $ 748,513
Apr 6, 1 AM $ 1,329.69
+0.33%
$ 2.11 million $ 749,160
Apr 6, 12 AM $ 1,325.27
+0.71%
$ 2.1 million $ 747,809
Apr 5, 11 PM $ 1,315.9
-0.03%
$ 2.09 million $ 745,521
Apr 5, 10 PM $ 1,316.26
-0.21%
$ 2.09 million $ 745,716
Apr 5, 9 PM $ 1,319.07
-0.02%
$ 2.09 million $ 748,727
Apr 5, 8 PM $ 1,319.36
+0.24%
$ 2.09 million $ 748,065
Apr 5, 7 PM $ 1,316.22
-0.02%
$ 2.09 million $ 746,805
Apr 5, 6 PM $ 1,316.52
+0.06%
$ 2.09 million $ 747,831
Apr 5, 5 PM $ 1,316.03
+0.02%
$ 2.09 million $ 747,657
Apr 5, 4 PM $ 1,315.83
-0.26%
$ 2.09 million $ 749,861
Apr 5, 3 PM $ 1,319.57
+0.00%
$ 2.09 million $ 750,073
Apr 5, 2 PM $ 1,319.62
+0.02%
$ 2.09 million $ 748,113
Apr 5, 1 PM $ 1,319.29
+0.05%
$ 2.09 million $ 748,230
Apr 5, 12 PM $ 1,318.61
-0.05%
$ 2.09 million $ 747,936
Apr 5, 11 AM $ 1,319.21
+0.25%
$ 2.09 million $ 746,838
Apr 5, 10 AM $ 1,315.89
+0.00%
$ 2.09 million $ 747,012
Apr 5, 9 AM $ 1,315.93
-0.11%
$ 2.09 million $ 748,055
Apr 5, 8 AM $ 1,317.44
+0.08%
$ 2.09 million $ 745,829
Apr 5, 7 AM $ 1,316.35
-0.24%
$ 2.09 million $ 744,177
Apr 5, 6 AM $ 1,319.58
+0.28%
$ 2.09 million $ 744,310
Apr 5, 5 AM $ 1,315.92
-0.26%
$ 2.09 million $ 741,454
Apr 5, 4 AM $ 1,319.51
+0.27%
$ 2.09 million $ 738,443
Apr 5, 3 AM $ 1,315.91
-0.01%
$ 2.09 million $ 737,140
Apr 5, 2 AM $ 1,316.02
-0.27%
$ 2.09 million $ 736,830
Apr 5, 1 AM $ 1,319.56
+0.26%
$ 2.09 million $ 737,302
Apr 5, 12 AM $ 1,315.89
-0.01%
$ 2.09 million $ 737,663
Apr 4, 11 PM $ 1,316.67
+0.06%
$ 2.09 million $ 737,930
Apr 4, 10 PM $ 1,316.06
-0.01%
$ 2.09 million $ 737,196
Apr 4, 9 PM $ 1,316.15
-0.25%
$ 2.09 million $ 737,354
Apr 4, 8 PM $ 1,319.54
+0.01%
$ 2.09 million $ 739,572
Apr 4, 7 PM $ 1,319.51
+0.27%
$ 2.09 million $ 739,082
Apr 4, 6 PM $ 1,315.91
+0.00%
$ 2.09 million $ 738,715
Apr 4, 5 PM $ 1,316.08
-0.20%
$ 2.09 million $ 739,562
Apr 4, 4 PM $ 1,318.72
-0.07%
$ 2.09 million $ 738,640
Apr 4, 3 PM $ 1,319.62
+0.28%
$ 2.09 million $ 736,921
Apr 4, 2 PM $ 1,315.99
+0.00%
$ 2.09 million $ 738,205
Apr 4, 1 PM $ 1,315.93
-0.20%
$ 2.09 million $ 739,216
Apr 4, 12 PM $ 1,318.61
-0.05%
$ 2.09 million $ 740,008
Apr 4, 11 AM $ 1,319.35
+0.20%
$ 2.09 million $ 738,173
Apr 4, 10 AM $ 1,316.73
-0.21%
$ 2.09 million $ 736,750
Apr 4, 9 AM $ 1,319.49
+0.19%
$ 2.09 million $ 736,605
Apr 4, 8 AM $ 1,316.96
+0.06%
$ 2.09 million $ 738,422
Apr 4, 7 AM $ 1,316.12
+0.02%
$ 2.09 million $ 738,286
Apr 4, 6 AM $ 1,315.83
-0.05%
$ 2.09 million $ 736,661