ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 1,419.34
-0.42%
$ 2.25 million $ 14.85 million
Jan 28, 3 PM $ 1,425.91
-2.05%
$ 2.26 million $ 14.39 million
Jan 28, 2 PM $ 1,457.8
-4.43%
$ 2.31 million $ 12.85 million
Jan 28, 1 PM $ 1,525.33
-0.86%
$ 2.42 million $ 10.53 million
Jan 28, 12 PM $ 1,538.7
-0.61%
$ 2.44 million $ 10.34 million
Jan 28, 11 AM $ 1,548.08
-0.12%
$ 2.45 million $ 10.33 million
Jan 28, 10 AM $ 1,549.08
+1.00%
$ 2.45 million $ 10.51 million
Jan 28, 9 AM $ 1,533.77
-0.27%
$ 2.43 million $ 10.35 million
Jan 28, 8 AM $ 1,537.87
-1.98%
$ 2.44 million $ 10.19 million
Jan 28, 7 AM $ 1,571.32
-0.39%
$ 2.49 million $ 9.1 million
Jan 28, 6 AM $ 1,578.24
+4.62%
$ 2.5 million $ 8.37 million
Jan 28, 5 AM $ 1,497.38
-0.70%
$ 2.37 million $ 6.62 million
Jan 28, 4 AM $ 1,507.83
+0.22%
$ 2.39 million $ 6.42 million
Jan 28, 3 AM $ 1,507.2
+1.14%
$ 2.39 million $ 6.24 million
Jan 28, 2 AM $ 1,490.52
+0.32%
$ 2.36 million $ 5.92 million
Jan 28, 1 AM $ 1,486.14
+0.52%
$ 2.36 million $ 3.24 million
Jan 28, 12 AM $ 1,479.3
+0.48%
$ 2.34 million $ 3.13 million
Jan 27, 11 PM $ 1,470.69
-0.04%
$ 2.33 million $ 3.06 million
Jan 27, 10 PM $ 1,472.92
+0.46%
$ 2.33 million $ 3 million
Jan 27, 9 PM $ 1,466.39
+0.33%
$ 2.32 million $ 2.84 million
Jan 27, 8 PM $ 1,458.24
-0.76%
$ 2.31 million $ 2.81 million
Jan 27, 7 PM $ 1,472.72
-0.08%
$ 2.33 million $ 2.68 million
Jan 27, 6 PM $ 1,473.05
+0.16%
$ 2.33 million $ 2.69 million
Jan 27, 5 PM $ 1,471.07
+0.22%
$ 2.33 million $ 2.7 million
Jan 27, 4 PM $ 1,467.62
-0.18%
$ 2.33 million $ 2.64 million
Jan 27, 3 PM $ 1,461.83
+0.12%
$ 2.32 million $ 2.46 million
Jan 27, 2 PM $ 1,454.54
+2.42%
$ 2.31 million $ 2.43 million
Jan 27, 1 PM $ 1,419.21
-0.44%
$ 2.25 million $ 2.39 million
Jan 27, 12 PM $ 1,426.11
+0.29%
$ 2.26 million $ 2.41 million
Jan 27, 11 AM $ 1,423.44
+0.06%
$ 2.26 million $ 2.38 million
Jan 27, 10 AM $ 1,422.01
+0.01%
$ 2.25 million $ 2.15 million
Jan 27, 9 AM $ 1,422.94
+0.24%
$ 2.26 million $ 2.09 million
Jan 27, 8 AM $ 1,419.56
-0.21%
$ 2.25 million $ 3.88 million
Jan 27, 7 AM $ 1,431.42
+0.07%
$ 2.27 million $ 3.74 million
Jan 27, 6 AM $ 1,429.75
-0.45%
$ 2.27 million $ 3.77 million
Jan 27, 5 AM $ 1,433.78
-0.02%
$ 2.27 million $ 3.78 million
Jan 27, 4 AM $ 1,433.92
+0.10%
$ 2.27 million $ 3.81 million
Jan 27, 3 AM $ 1,432.54
+0.33%
$ 2.27 million $ 3.78 million
Jan 27, 2 AM $ 1,427.57
+0.49%
$ 2.26 million $ 3.76 million
Jan 27, 1 AM $ 1,420.51
+0.17%
$ 2.25 million $ 3.72 million
Jan 27, 12 AM $ 1,418.05
+0.02%
$ 2.25 million $ 4.18 million
Jan 26, 11 PM $ 1,417.76
+0.08%
$ 2.25 million $ 4.18 million
Jan 26, 10 PM $ 1,416.56
+0.02%
$ 2.25 million $ 4.15 million
Jan 26, 9 PM $ 1,416.21
+0.03%
$ 2.24 million $ 4.15 million
Jan 26, 8 PM $ 1,415.72
+0.23%
$ 2.24 million $ 3.99 million
Jan 26, 7 PM $ 1,412.44
-0.64%
$ 2.24 million $ 3.94 million
Jan 26, 6 PM $ 1,421.88
+0.47%
$ 2.25 million $ 3.82 million
Jan 26, 5 PM $ 1,415.15
+0.38%
$ 2.24 million $ 3.74 million
Jan 26, 4 PM $ 1,409.83
+0.25%
$ 2.23 million $ 3.64 million
Jan 26, 3 PM $ 1,405.46
-0.29%
$ 2.23 million $ 3.46 million