ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1,316.12
+0.02%
$ 2.09 million $ 738,286
Apr 4, 6 AM $ 1,315.83
-0.05%
$ 2.09 million $ 736,661
Apr 4, 5 AM $ 1,316.45
+0.03%
$ 2.09 million $ 737,121
Apr 4, 4 AM $ 1,315.99
-0.26%
$ 2.09 million $ 736,838
Apr 4, 3 AM $ 1,319.44
+0.02%
$ 2.09 million $ 736,658
Apr 4, 2 AM $ 1,319.13
-0.04%
$ 2.09 million $ 738,168
Apr 4, 1 AM $ 1,319.36
-0.02%
$ 2.09 million $ 737,342
Apr 4, 12 AM $ 1,319.55
-0.01%
$ 2.09 million $ 736,342
Apr 3, 11 PM $ 1,319.67
+0.28%
$ 2.09 million $ 736,663
Apr 3, 10 PM $ 1,315.92
-0.01%
$ 2.09 million $ 736,727
Apr 3, 9 PM $ 1,318.57
-0.06%
$ 2.09 million $ 735,466
Apr 3, 8 PM $ 1,319.29
-0.01%
$ 2.09 million $ 734,920
Apr 3, 7 PM $ 1,319.46
-0.01%
$ 2.09 million $ 736,946
Apr 3, 6 PM $ 1,319.6
+0.28%
$ 2.09 million $ 741,120
Apr 3, 5 PM $ 1,315.92
-0.25%
$ 2.09 million $ 740,006
Apr 3, 4 PM $ 1,319.44
+0.21%
$ 2.09 million $ 741,011
Apr 3, 3 PM $ 1,316.42
+0.05%
$ 2.09 million $ 746,652
Apr 3, 2 PM $ 1,318.44
-0.07%
$ 2.09 million $ 747,662
Apr 3, 1 PM $ 1,319.43
-0.02%
$ 2.09 million $ 753,450
Apr 3, 12 PM $ 1,319.64
+0.23%
$ 2.09 million $ 755,320
Apr 3, 11 AM $ 1,316.63
+0.06%
$ 2.09 million $ 756,836
Apr 3, 10 AM $ 1,315.83
-0.08%
$ 2.09 million $ 753,756
Apr 3, 9 AM $ 1,316.86
+0.05%
$ 2.09 million $ 754,805
Apr 3, 8 AM $ 1,316.25
+0.03%
$ 2.09 million $ 754,107
Apr 3, 7 AM $ 1,315.91
+0.00%
$ 2.09 million $ 753,666
Apr 3, 6 AM $ 1,315.86
-0.28%
$ 2.09 million $ 756,102
Apr 3, 5 AM $ 1,319.57
+0.23%
$ 2.09 million $ 758,605
Apr 3, 4 AM $ 1,316.52
+0.03%
$ 2.09 million $ 761,170
Apr 3, 3 AM $ 1,316.1
-0.23%
$ 2.09 million $ 763,522
Apr 3, 2 AM $ 1,319.16
+0.01%
$ 2.09 million $ 762,562
Apr 3, 1 AM $ 1,318.99
+0.23%
$ 2.09 million $ 765,013
Apr 3, 12 AM $ 1,315.92
-0.22%
$ 2.09 million $ 768,311
Apr 2, 11 PM $ 1,318.71
-0.06%
$ 2.09 million $ 767,327
Apr 2, 10 PM $ 1,319.48
-0.01%
$ 2.09 million $ 768,293
Apr 2, 9 PM $ 1,319.34
+0.20%
$ 2.09 million $ 767,707
Apr 2, 8 PM $ 1,316.7
-0.19%
$ 2.09 million $ 768,269
Apr 2, 7 PM $ 1,319.25
-0.43%
$ 2.09 million $ 766,738
Apr 2, 6 PM $ 1,324.87
-0.01%
$ 2.1 million $ 762,915
Apr 2, 5 PM $ 1,324.99
-0.01%
$ 2.1 million $ 765,452
Apr 2, 4 PM $ 1,325.16
-1.06%
$ 2.1 million $ 764,903
Apr 2, 3 PM $ 1,339.4
-0.65%
$ 2.12 million $ 760,699
Apr 2, 2 PM $ 1,348.18
+2.17%
$ 2.14 million $ 760,428
Apr 2, 1 PM $ 1,316.33
-0.10%
$ 2.09 million $ 755,038
Apr 2, 12 PM $ 1,311.62
-0.23%
$ 2.08 million $ 754,707
Apr 2, 11 AM $ 1,314.74
-0.39%
$ 2.08 million $ 754,593
Apr 2, 10 AM $ 1,319.76
+0.01%
$ 2.09 million $ 756,600
Apr 2, 9 AM $ 1,319.51
-0.04%
$ 2.09 million $ 754,582
Apr 2, 8 AM $ 1,320.08
-0.06%
$ 2.09 million $ 756,657
Apr 2, 7 AM $ 1,320.85
-0.02%
$ 2.09 million $ 758,252
Apr 2, 6 AM $ 1,321.11
-0.35%
$ 2.09 million $ 756,736