ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 1,405.46
-0.29%
$ 2.23 million $ 3.46 million
Jan 26, 2 PM $ 1,409.53
+2.04%
$ 2.23 million $ 3.02 million
Jan 26, 1 PM $ 1,381.12
+0.20%
$ 2.19 million $ 2.51 million
Jan 26, 12 PM $ 1,378.46
-0.43%
$ 2.18 million $ 2.36 million
Jan 26, 11 AM $ 1,384.43
-0.02%
$ 2.19 million $ 2.19 million
Jan 26, 10 AM $ 1,384.79
-0.04%
$ 2.19 million $ 2.06 million
Jan 26, 9 AM $ 1,384.95
-0.81%
$ 2.19 million $ 1.81 million
Jan 26, 8 AM $ 1,396.2
+0.18%
$ 2.21 million $ 1.32 million
Jan 26, 7 AM $ 1,394.03
+0.30%
$ 2.21 million $ 1.02 million
Jan 26, 6 AM $ 1,389.91
+0.20%
$ 2.2 million $ 972,035
Jan 26, 5 AM $ 1,387.19
+0.01%
$ 2.2 million $ 863,559
Jan 26, 4 AM $ 1,387.01
+0.07%
$ 2.2 million $ 790,565
Jan 26, 3 AM $ 1,386.06
+0.16%
$ 2.2 million $ 783,646
Jan 26, 2 AM $ 1,383.82
-0.30%
$ 2.19 million $ 741,866
Jan 26, 1 AM $ 1,387.99
+0.29%
$ 2.2 million $ 708,864
Jan 26, 12 AM $ 1,388.03
+0.01%
$ 2.2 million $ 129,354
Jan 25, 11 PM $ 1,387.94
-0.01%
$ 2.2 million $ 130,350
Jan 25, 10 PM $ 1,388.16
+0.01%
$ 2.2 million $ 131,961
Jan 25, 9 PM $ 1,388
-0.08%
$ 2.2 million $ 131,851
Jan 25, 8 PM $ 1,389.05
+0.08%
$ 2.2 million $ 131,480
Jan 25, 7 PM $ 1,387.97
-0.03%
$ 2.2 million $ 132,100
Jan 25, 6 PM $ 1,388.32
-0.01%
$ 2.2 million $ 132,326
Jan 25, 5 PM $ 1,388.54
+0.03%
$ 2.2 million $ 131,396
Jan 25, 4 PM $ 1,388.13
+0.02%
$ 2.2 million $ 130,496
Jan 25, 3 PM $ 1,387.91
-0.04%
$ 2.2 million $ 129,609
Jan 25, 2 PM $ 1,388.85
-0.01%
$ 2.2 million $ 128,097
Jan 25, 1 PM $ 1,389
+0.04%
$ 2.2 million $ 127,388
Jan 25, 12 PM $ 1,388.37
+0.02%
$ 2.2 million $ 127,431
Jan 25, 11 AM $ 1,388.03
+0.00%
$ 2.2 million $ 127,562
Jan 25, 10 AM $ 1,388.05
-0.02%
$ 2.2 million $ 127,123
Jan 25, 9 AM $ 1,388.29
-0.06%
$ 2.2 million $ 126,013
Jan 25, 8 AM $ 1,389.11
+0.02%
$ 2.2 million $ 125,840
Jan 25, 7 AM $ 1,388.84
+0.02%
$ 2.2 million $ 126,218
Jan 25, 6 AM $ 1,388.58
+0.01%
$ 2.2 million $ 125,686
Jan 25, 5 AM $ 1,388.49
-0.02%
$ 2.2 million $ 127,244
Jan 25, 4 AM $ 1,388.71
+0.06%
$ 2.2 million $ 126,401
Jan 25, 3 AM $ 1,387.94
+0.00%
$ 2.2 million $ 127,638
Jan 25, 2 AM $ 1,387.91
-0.08%
$ 2.2 million $ 126,942
Jan 25, 1 AM $ 1,389.05
+0.01%
$ 2.2 million $ 127,413
Jan 25, 12 AM $ 1,388.89
+0.07%
$ 2.2 million $ 126,871
Jan 24, 11 PM $ 1,387.94
-0.01%
$ 2.2 million $ 359,439
Jan 24, 10 PM $ 1,388
+0.01%
$ 2.2 million $ 368,196
Jan 24, 9 PM $ 1,387.91
-0.08%
$ 2.2 million $ 396,178
Jan 24, 8 PM $ 1,388.96
-0.01%
$ 2.2 million $ 526,150
Jan 24, 7 PM $ 1,388.99
+0.05%
$ 2.2 million $ 675,858
Jan 24, 6 PM $ 1,388.28
-0.01%
$ 2.2 million $ 754,963
Jan 24, 5 PM $ 1,388.42
-0.02%
$ 2.2 million $ 879,393
Jan 24, 4 PM $ 1,388.8
-0.01%
$ 2.2 million $ 980,020
Jan 24, 3 PM $ 1,388.86
+0.06%
$ 2.2 million $ 1.22 million
Jan 24, 2 PM $ 1,388.1
-0.06%
$ 2.2 million $ 1.77 million