ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1,388.86
+0.06%
$ 2.2 million $ 1.22 million
Jan 24, 2 PM $ 1,388.1
-0.06%
$ 2.2 million $ 1.77 million
Jan 24, 1 PM $ 1,388.91
+0.03%
$ 2.2 million $ 2.64 million
Jan 24, 12 PM $ 1,388.53
-0.02%
$ 2.2 million $ 2.96 million
Jan 24, 11 AM $ 1,388.78
+0.05%
$ 2.2 million $ 3.32 million
Jan 24, 10 AM $ 1,387.98
-0.03%
$ 2.2 million $ 4.12 million
Jan 24, 9 AM $ 1,388.3
+0.02%
$ 2.2 million $ 4.49 million
Jan 24, 8 AM $ 1,388
-0.01%
$ 2.2 million $ 5.09 million
Jan 24, 7 AM $ 1,388.15
-0.05%
$ 2.2 million $ 6.09 million
Jan 24, 6 AM $ 1,388.78
+0.04%
$ 2.2 million $ 6.12 million
Jan 24, 5 AM $ 1,388.23
+0.02%
$ 2.2 million $ 6.23 million
Jan 24, 4 AM $ 1,388.05
-0.04%
$ 2.2 million $ 6.25 million
Jan 24, 3 AM $ 1,388.52
+0.01%
$ 2.2 million $ 6.26 million
Jan 24, 2 AM $ 1,388.36
+0.03%
$ 2.2 million $ 6.27 million
Jan 24, 1 AM $ 1,387.94
+0.00%
$ 2.2 million $ 6.43 million
Jan 24, 12 AM $ 1,387.97
+0.05%
$ 2.2 million $ 6.64 million
Jan 23, 11 PM $ 1,389.12
-0.06%
$ 2.2 million $ 6.72 million
Jan 23, 10 PM $ 1,389.93
+0.05%
$ 2.2 million $ 6.92 million
Jan 23, 9 PM $ 1,389.29
-0.03%
$ 2.2 million $ 7.11 million
Jan 23, 8 PM $ 1,390.78
-0.05%
$ 2.2 million $ 7.41 million
Jan 23, 7 PM $ 1,391.47
+0.31%
$ 2.21 million $ 7.41 million
Jan 23, 6 PM $ 1,387.24
+0.40%
$ 2.2 million $ 7.34 million
Jan 23, 5 PM $ 1,381.9
-0.33%
$ 2.19 million $ 7.26 million
Jan 23, 4 PM $ 1,386.47
-0.33%
$ 2.2 million $ 7.29 million
Jan 23, 3 PM $ 1,391.02
+0.87%
$ 2.2 million $ 7.34 million
Jan 23, 2 PM $ 1,379.29
+1.02%
$ 2.19 million $ 7.36 million
Jan 23, 1 PM $ 1,365.27
-0.47%
$ 2.16 million $ 7.08 million
Jan 23, 12 PM $ 1,371.66
-0.18%
$ 2.17 million $ 7.02 million
Jan 23, 11 AM $ 1,373.18
+1.05%
$ 2.18 million $ 6.81 million
Jan 23, 10 AM $ 1,359.17
-0.14%
$ 2.15 million $ 6.45 million
Jan 23, 9 AM $ 1,361.08
-0.29%
$ 2.16 million $ 6.54 million
Jan 23, 8 AM $ 1,365.95
-1.42%
$ 2.17 million $ 6.39 million
Jan 23, 7 AM $ 1,390.25
+0.09%
$ 2.2 million $ 6.05 million
Jan 23, 6 AM $ 1,389.05
+0.04%
$ 2.2 million $ 6.25 million
Jan 23, 5 AM $ 1,388.51
+0.21%
$ 2.2 million $ 6.23 million
Jan 23, 4 AM $ 1,385.56
-0.09%
$ 2.2 million $ 6.24 million
Jan 23, 3 AM $ 1,386.9
-0.11%
$ 2.2 million $ 6.26 million
Jan 23, 2 AM $ 1,388.51
+0.08%
$ 2.2 million $ 6.25 million
Jan 23, 1 AM $ 1,387.35
+0.46%
$ 2.2 million $ 6.11 million
Jan 23, 12 AM $ 1,381.71
-0.02%
$ 2.19 million $ 6 million
Jan 22, 11 PM $ 1,382.08
-0.30%
$ 2.19 million $ 5.78 million
Jan 22, 10 PM $ 1,386.17
-0.33%
$ 2.2 million $ 5.58 million
Jan 22, 9 PM $ 1,390.78
-0.22%
$ 2.2 million $ 5.46 million
Jan 22, 8 PM $ 1,395.22
+0.74%
$ 2.21 million $ 5.63 million
Jan 22, 7 PM $ 1,384.99
+0.12%
$ 2.2 million $ 5.76 million
Jan 22, 6 PM $ 1,383.48
-0.06%
$ 2.19 million $ 6.14 million
Jan 22, 5 PM $ 1,384.26
+0.07%
$ 2.19 million $ 6.4 million
Jan 22, 4 PM $ 1,383.25
+0.03%
$ 2.19 million $ 6.66 million
Jan 22, 3 PM $ 1,382.98
-0.02%
$ 2.19 million $ 6.81 million
Jan 22, 2 PM $ 1,384.6
-0.76%
$ 2.19 million $ 6.71 million