ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 1,320.85
-0.02%
$ 2.09 million $ 758,252
Apr 2, 6 AM $ 1,321.11
-0.35%
$ 2.09 million $ 756,736
Apr 2, 5 AM $ 1,325.8
+0.06%
$ 2.1 million $ 756,031
Apr 2, 4 AM $ 1,324.96
-0.09%
$ 2.1 million $ 754,660
Apr 2, 3 AM $ 1,326.18
+0.00%
$ 2.1 million $ 751,526
Apr 2, 2 AM $ 1,326.22
-1.04%
$ 2.1 million $ 752,218
Apr 2, 1 AM $ 1,340.09
-1.79%
$ 2.12 million $ 751,007
Apr 2, 12 AM $ 1,364.48
-0.52%
$ 2.16 million $ 750,020
Apr 1, 11 PM $ 1,371.66
+0.78%
$ 2.17 million $ 753,525
Apr 1, 10 PM $ 1,361.07
+0.02%
$ 2.16 million $ 753,294
Apr 1, 9 PM $ 1,360.85
-0.03%
$ 2.16 million $ 752,904
Apr 1, 8 PM $ 1,361.27
-0.50%
$ 2.16 million $ 752,506
Apr 1, 7 PM $ 1,368.71
+0.58%
$ 2.17 million $ 753,624
Apr 1, 6 PM $ 1,360.75
-1.40%
$ 2.16 million $ 755,096
Apr 1, 5 PM $ 1,380.09
-0.04%
$ 2.19 million $ 753,284
Apr 1, 4 PM $ 1,380.65
+0.00%
$ 2.19 million $ 752,781
Apr 1, 3 PM $ 1,380.65
+0.38%
$ 2.19 million $ 756,567
Apr 1, 2 PM $ 1,375.38
+0.60%
$ 2.18 million $ 756,256
Apr 1, 1 PM $ 1,367.22
+0.78%
$ 2.17 million $ 755,896
Apr 1, 12 PM $ 1,356.52
+0.74%
$ 2.15 million $ 754,746
Apr 1, 11 AM $ 1,346.58
+0.51%
$ 2.13 million $ 754,538
Apr 1, 10 AM $ 1,339.7
+0.01%
$ 2.12 million $ 756,358
Apr 1, 9 AM $ 1,339.4
-0.67%
$ 2.12 million $ 757,923
Apr 1, 8 AM $ 1,348.5
-0.23%
$ 2.14 million $ 758,127
Apr 1, 7 AM $ 1,351.63
+0.57%
$ 2.14 million $ 758,618
Apr 1, 6 AM $ 1,343.92
+0.71%
$ 2.13 million $ 761,398
Apr 1, 5 AM $ 1,334.09
+0.00%
$ 2.11 million $ 760,583
Apr 1, 4 AM $ 1,334.15
-0.02%
$ 2.11 million $ 759,163
Apr 1, 3 AM $ 1,334.49
+0.05%
$ 2.12 million $ 760,208
Apr 1, 2 AM $ 1,333.94
-0.04%
$ 2.11 million $ 759,307
Apr 1, 1 AM $ 1,334.47
+0.00%
$ 2.12 million $ 757,526
Apr 1, 12 AM $ 1,334.49
+0.94%
$ 2.12 million $ 757,943
Mar 31, 11 PM $ 1,322.1
+0.10%
$ 2.1 million $ 753,893
Mar 31, 10 PM $ 1,320.79
+0.00%
$ 2.09 million $ 751,533
Mar 31, 9 PM $ 1,320.82
+0.19%
$ 2.09 million $ 751,290
Mar 31, 8 PM $ 1,318.31
+0.06%
$ 2.09 million $ 752,005
Mar 31, 7 PM $ 1,317.49
+0.60%
$ 2.09 million $ 751,404
Mar 31, 6 PM $ 1,309.59
+0.41%
$ 2.08 million $ 752,034
Mar 31, 5 PM $ 1,304.26
+0.00%
$ 2.07 million $ 752,108
Mar 31, 4 PM $ 1,304.31
+1.03%
$ 2.07 million $ 750,119
Mar 31, 3 PM $ 1,291.08
+0.09%
$ 2.05 million $ 747,660
Mar 31, 2 PM $ 1,289.87
-0.17%
$ 2.04 million $ 749,674
Mar 31, 1 PM $ 1,292.05
+0.76%
$ 2.05 million $ 754,588
Mar 31, 12 PM $ 1,282.32
-0.01%
$ 2.03 million $ 760,948
Mar 31, 11 AM $ 1,282.47
+1.15%
$ 2.03 million $ 760,825
Mar 31, 10 AM $ 1,267.89
+0.07%
$ 2.01 million $ 758,879
Mar 31, 9 AM $ 1,266.98
-0.10%
$ 2.01 million $ 759,909
Mar 31, 8 AM $ 1,268.24
+0.69%
$ 2.01 million $ 758,672
Mar 31, 7 AM $ 1,259.57
-1.23%
$ 2 million $ 760,211
Mar 31, 6 AM $ 1,275.22
-0.01%
$ 2.02 million $ 758,408