ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1,275.22
-0.01%
$ 2.02 million $ 758,408
Mar 31, 5 AM $ 1,275.4
+0.03%
$ 2.02 million $ 758,928
Mar 31, 4 AM $ 1,275.13
+0.03%
$ 2.02 million $ 760,375
Mar 31, 3 AM $ 1,274.74
-0.04%
$ 2.02 million $ 761,406
Mar 31, 2 AM $ 1,275.4
+0.34%
$ 2.02 million $ 762,569
Mar 31, 1 AM $ 1,270.62
+1.02%
$ 2.01 million $ 764,143
Mar 31, 12 AM $ 1,257.83
+0.03%
$ 1.99 million $ 762,702
Mar 30, 11 PM $ 1,257.36
-0.24%
$ 1.99 million $ 765,226
Mar 30, 10 PM $ 1,260.44
+0.00%
$ 2 million $ 766,272
Mar 30, 9 PM $ 1,260.43
+0.03%
$ 2 million $ 765,944
Mar 30, 8 PM $ 1,260.1
+0.24%
$ 2 million $ 764,344
Mar 30, 7 PM $ 1,256.8
-0.62%
$ 1.99 million $ 765,128
Mar 30, 6 PM $ 1,264.64
-0.06%
$ 2 million $ 761,932
Mar 30, 5 PM $ 1,265.41
-0.01%
$ 2.01 million $ 762,043
Mar 30, 4 PM $ 1,265.48
-0.49%
$ 2.01 million $ 764,440
Mar 30, 3 PM $ 1,271.66
+0.20%
$ 2.02 million $ 763,474
Mar 30, 2 PM $ 1,269.11
-0.18%
$ 2.01 million $ 762,279
Mar 30, 1 PM $ 1,271.36
-3.28%
$ 2.02 million $ 756,988
Mar 30, 12 PM $ 1,314.4
-0.30%
$ 2.08 million $ 750,983
Mar 30, 11 AM $ 1,318.38
+0.40%
$ 2.09 million $ 750,864
Mar 30, 10 AM $ 1,313.14
-0.67%
$ 2.08 million $ 750,557
Mar 30, 9 AM $ 1,322.04
+0.10%
$ 2.1 million $ 749,342
Mar 30, 8 AM $ 1,320.74
+0.95%
$ 2.09 million $ 750,735
Mar 30, 7 AM $ 1,308.01
+0.00%
$ 2.07 million $ 747,691
Mar 30, 6 AM $ 1,307.99
+0.69%
$ 2.07 million $ 748,884
Mar 30, 5 AM $ 1,299.08
-0.26%
$ 2.06 million $ 747,906
Mar 30, 4 AM $ 1,302.48
+0.25%
$ 2.06 million $ 748,555
Mar 30, 3 AM $ 1,299.07
-0.33%
$ 2.06 million $ 749,080
Mar 30, 2 AM $ 1,303.47
+0.00%
$ 2.07 million $ 749,537
Mar 30, 1 AM $ 1,299.46
-0.30%
$ 2.06 million $ 749,722
Mar 30, 12 AM $ 1,303.44
-0.65%
$ 2.07 million $ 749,981
Mar 29, 11 PM $ 1,311.99
+0.05%
$ 2.08 million $ 748,360
Mar 29, 10 PM $ 1,311.29
+0.00%
$ 2.08 million $ 748,544
Mar 29, 9 PM $ 1,311.22
-0.03%
$ 2.08 million $ 749,659
Mar 29, 8 PM $ 1,311.62
-0.01%
$ 2.08 million $ 749,519
Mar 29, 7 PM $ 1,311.76
+0.01%
$ 2.08 million $ 748,775
Mar 29, 6 PM $ 1,311.61
-0.03%
$ 2.08 million $ 748,410
Mar 29, 5 PM $ 1,311.99
+0.40%
$ 2.08 million $ 748,474
Mar 29, 4 PM $ 1,306.75
+0.04%
$ 2.07 million $ 747,969
Mar 29, 3 PM $ 1,306.68
+0.04%
$ 2.07 million $ 747,965
Mar 29, 2 PM $ 1,306.2
-0.05%
$ 2.07 million $ 748,186
Mar 29, 1 PM $ 1,306.8
+0.02%
$ 2.07 million $ 746,818
Mar 29, 12 PM $ 1,306.57
-0.03%
$ 2.07 million $ 744,411
Mar 29, 11 AM $ 1,306.98
-0.33%
$ 2.07 million $ 743,304
Mar 29, 10 AM $ 1,311.28
+0.32%
$ 2.08 million $ 743,833
Mar 29, 9 AM $ 1,306.95
+0.04%
$ 2.07 million $ 743,585
Mar 29, 8 AM $ 1,306.35
-0.03%
$ 2.07 million $ 744,173
Mar 29, 7 AM $ 1,306.41
+0.00%
$ 2.07 million $ 744,303
Mar 29, 6 AM $ 1,306.33
-0.35%
$ 2.07 million $ 742,952
Mar 29, 5 AM $ 1,310.96
-0.07%
$ 2.08 million $ 742,359