Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $1,756.85
+0.58%
$2.78 million $1.72 million
Jul 7, 7 PM $1,746.5
-0.46%
$2.77 million $1.72 million
Jul 7, 6 PM $1,756.9
-0.20%
$2.78 million $1.71 million
Jul 7, 5 PM $1,759.99
+0.03%
$2.79 million $1.71 million
Jul 7, 4 PM $1,759.78
+1.09%
$2.79 million $1.71 million
Jul 7, 3 PM $1,740.89
+0.20%
$2.76 million $1.71 million
Jul 7, 2 PM $1,737.37
-0.49%
$2.75 million $1.7 million
Jul 7, 1 PM $1,745.88
-1.02%
$2.77 million $1.7 million
Jul 7, 12 PM $1,763.86
-0.61%
$2.8 million $1.69 million
Jul 7, 11 AM $1,774.63
-0.42%
$2.81 million $1.7 million
Jul 7, 10 AM $1,782.12
+0.19%
$2.82 million $1.7 million
Jul 7, 9 AM $1,778.7
-0.40%
$2.82 million $1.69 million
Jul 7, 8 AM $1,785.91
-0.36%
$2.83 million $1.68 million
Jul 7, 7 AM $1,792.27
-0.31%
$2.84 million $1.67 million
Jul 7, 6 AM $1,797.92
+0.28%
$2.85 million $1.67 million
Jul 7, 5 AM $1,792.92
-0.24%
$2.84 million $1.69 million
Jul 7, 4 AM $1,797.18
+0.48%
$2.85 million $1.69 million
Jul 7, 3 AM $1,788.64
-0.87%
$2.84 million $1.7 million
Jul 7, 2 AM $1,804.41
+0.14%
$2.86 million $1.69 million
Jul 7, 1 AM $1,801.93
-0.61%
$2.86 million $1.68 million
Jul 7, 12 AM $1,813
-1.45%
$2.87 million $1.69 million
Jul 6, 11 PM $1,841.28
-0.23%
$2.92 million $1.68 million
Jul 6, 10 PM $1,845.61
+0.12%
$2.93 million $1.68 million
Jul 6, 9 PM $1,843.38
-0.07%
$2.92 million $1.69 million
Jul 6, 8 PM $1,844.68
+0.33%
$2.92 million $1.7 million
Jul 6, 7 PM $1,838.59
-0.94%
$2.91 million $1.69 million
Jul 6, 6 PM $1,855.48
+0.25%
$2.94 million $1.7 million
Jul 6, 5 PM $1,854.5
-0.39%
$2.94 million $1.71 million
Jul 6, 4 PM $1,862.26
+0.09%
$2.95 million $1.71 million
Jul 6, 3 PM $1,864.09
+0.12%
$2.95 million $1.73 million
Jul 6, 2 PM $1,863.62
+1.07%
$2.95 million $1.72 million
Jul 6, 1 PM $1,843.94
-0.18%
$2.92 million $1.73 million
Jul 6, 12 PM $1,847.34
+0.08%
$2.93 million $1.74 million
Jul 6, 11 AM $1,845.96
+0.47%
$2.93 million $1.73 million
Jul 6, 10 AM $1,837.32
+0.06%
$2.91 million $1.72 million
Jul 6, 9 AM $1,836.14
-0.13%
$2.91 million $1.71 million
Jul 6, 8 AM $1,838.58
-0.09%
$2.91 million $1.71 million
Jul 6, 7 AM $1,840.15
+0.42%
$2.92 million $1.71 million
Jul 6, 6 AM $1,832.41
+0.07%
$2.9 million $1.72 million
Jul 6, 5 AM $1,831.22
+0.34%
$2.9 million $1.69 million
Jul 6, 4 AM $1,824.96
+0.04%
$2.89 million $1.68 million
Jul 6, 3 AM $1,824.23
+0.31%
$2.89 million $1.67 million
Jul 6, 2 AM $1,818.67
-0.08%
$2.88 million $1.67 million
Jul 6, 1 AM $1,820.18
-0.82%
$2.89 million $1.69 million
Jul 6, 12 AM $1,835.23
-0.73%
$2.91 million $1.68 million
Jul 5, 11 PM $1,848.66
-0.56%
$2.93 million $1.68 million
Jul 5, 10 PM $1,859.1
-0.09%
$2.95 million $1.68 million
Jul 5, 9 PM $1,860.71
+0.22%
$2.95 million $1.67 million
Jul 5, 8 PM $1,856.07
+0.23%
$2.94 million $1.67 million
Jul 5, 7 PM $1,851.76
-0.01%
$2.94 million $1.67 million