ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 1,383.25
+0.03%
$ 2.19 million $ 6.66 million
Jan 22, 3 PM $ 1,382.98
-0.02%
$ 2.19 million $ 6.81 million
Jan 22, 2 PM $ 1,384.6
-0.76%
$ 2.19 million $ 6.71 million
Jan 22, 1 PM $ 1,395.27
+0.10%
$ 2.21 million $ 7.2 million
Jan 22, 12 PM $ 1,393.89
-0.13%
$ 2.21 million $ 7.32 million
Jan 22, 11 AM $ 1,395.69
+0.02%
$ 2.21 million $ 7.33 million
Jan 22, 10 AM $ 1,395.55
+0.01%
$ 2.21 million $ 7.16 million
Jan 22, 9 AM $ 1,395.44
+0.49%
$ 2.21 million $ 6.99 million
Jan 22, 8 AM $ 1,388.58
+0.82%
$ 2.2 million $ 6.96 million
Jan 22, 7 AM $ 1,377.94
-0.14%
$ 2.18 million $ 6.82 million
Jan 22, 6 AM $ 1,380.02
+0.30%
$ 2.19 million $ 6.72 million
Jan 22, 5 AM $ 1,376.54
-0.37%
$ 2.18 million $ 6.71 million
Jan 22, 4 AM $ 1,381.58
-0.11%
$ 2.19 million $ 6.67 million
Jan 22, 3 AM $ 1,383.12
+0.01%
$ 2.19 million $ 6.66 million
Jan 22, 2 AM $ 1,383.04
-0.12%
$ 2.19 million $ 6.72 million
Jan 22, 1 AM $ 1,384.76
+0.29%
$ 2.19 million $ 6.79 million
Jan 22, 12 AM $ 1,380.83
+0.46%
$ 2.19 million $ 6.99 million
Jan 21, 11 PM $ 1,374.28
+0.15%
$ 2.18 million $ 6.98 million
Jan 21, 10 PM $ 1,372.26
+0.12%
$ 2.18 million $ 7.02 million
Jan 21, 9 PM $ 1,370.58
+0.55%
$ 2.17 million $ 6.95 million
Jan 21, 8 PM $ 1,364.28
-0.29%
$ 2.16 million $ 6.83 million
Jan 21, 7 PM $ 1,367.92
+1.39%
$ 2.17 million $ 6.89 million
Jan 21, 6 PM $ 1,349.07
+0.32%
$ 2.14 million $ 6.83 million
Jan 21, 5 PM $ 1,344.82
-0.11%
$ 2.13 million $ 6.72 million
Jan 21, 4 PM $ 1,346.31
-0.33%
$ 2.13 million $ 6.57 million
Jan 21, 3 PM $ 1,350.74
+0.94%
$ 2.14 million $ 6.65 million
Jan 21, 2 PM $ 1,338.17
+0.46%
$ 2.12 million $ 6.87 million
Jan 21, 1 PM $ 1,332.24
+0.54%
$ 2.11 million $ 6.73 million
Jan 21, 12 PM $ 1,325.05
+0.06%
$ 2.1 million $ 6.89 million
Jan 21, 11 AM $ 1,324.97
-0.25%
$ 2.1 million $ 7.12 million
Jan 21, 10 AM $ 1,328.72
+0.35%
$ 2.11 million $ 7.13 million
Jan 21, 9 AM $ 1,324.04
-1.22%
$ 2.1 million $ 7.5 million
Jan 21, 8 AM $ 1,341.4
-0.88%
$ 2.13 million $ 7.46 million
Jan 21, 7 AM $ 1,352.91
+0.39%
$ 2.14 million $ 7.59 million
Jan 21, 6 AM $ 1,347.63
+0.42%
$ 2.14 million $ 7.74 million
Jan 21, 5 AM $ 1,342.11
+0.16%
$ 2.13 million $ 7.97 million
Jan 21, 4 AM $ 1,339.88
+0.07%
$ 2.12 million $ 8.07 million
Jan 21, 3 AM $ 1,338.9
+0.01%
$ 2.12 million $ 8.06 million
Jan 21, 2 AM $ 1,338.92
-0.41%
$ 2.12 million $ 8.04 million
Jan 21, 1 AM $ 1,344.47
+0.32%
$ 2.13 million $ 7.99 million
Jan 21, 12 AM $ 1,336.76
+0.24%
$ 2.12 million $ 9.41 million
Jan 20, 11 PM $ 1,333.5
-0.14%
$ 2.11 million $ 9.34 million
Jan 20, 10 PM $ 1,335.23
+0.16%
$ 2.12 million $ 9.29 million
Jan 20, 9 PM $ 1,333.12
+0.20%
$ 2.11 million $ 9.28 million
Jan 20, 8 PM $ 1,329.05
+0.28%
$ 2.11 million $ 8.78 million
Jan 20, 7 PM $ 1,325.41
-0.31%
$ 2.1 million $ 8.44 million
Jan 20, 6 PM $ 1,329.56
-1.02%
$ 2.11 million $ 8.1 million
Jan 20, 5 PM $ 1,343.15
-0.44%
$ 2.13 million $ 7.93 million
Jan 20, 4 PM $ 1,349.11
+2.04%
$ 2.14 million $ 7.67 million
Jan 20, 3 PM $ 1,322.07
-0.89%
$ 2.1 million $ 7.17 million