ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 1,349.11
+2.04%
$ 2.14 million $ 7.67 million
Jan 20, 3 PM $ 1,322.07
-0.89%
$ 2.1 million $ 7.17 million
Jan 20, 2 PM $ 1,333.39
+0.94%
$ 2.11 million $ 6.49 million
Jan 20, 1 PM $ 1,321.01
+0.59%
$ 2.09 million $ 5.54 million
Jan 20, 12 PM $ 1,313.62
+0.19%
$ 2.08 million $ 4.99 million
Jan 20, 11 AM $ 1,312.02
+0.04%
$ 2.08 million $ 4.6 million
Jan 20, 10 AM $ 1,312.56
+0.57%
$ 2.08 million $ 4.28 million
Jan 20, 9 AM $ 1,305.61
-0.34%
$ 2.07 million $ 3.69 million
Jan 20, 8 AM $ 1,309.96
-0.89%
$ 2.08 million $ 3.26 million
Jan 20, 7 AM $ 1,321.84
+0.55%
$ 2.1 million $ 2.64 million
Jan 20, 6 AM $ 1,314.1
-1.04%
$ 2.08 million $ 2.36 million
Jan 20, 5 AM $ 1,328.08
-0.58%
$ 2.11 million $ 2.05 million
Jan 20, 4 AM $ 1,335.85
-0.13%
$ 2.12 million $ 1.95 million
Jan 20, 3 AM $ 1,337.46
-0.32%
$ 2.12 million $ 1.94 million
Jan 20, 2 AM $ 1,341.29
-0.35%
$ 2.13 million $ 1.9 million
Jan 20, 1 AM $ 1,346.12
+0.61%
$ 2.13 million $ 1.87 million
Jan 20, 12 AM $ 1,358.45
+0.00%
$ 2.15 million $ 126,762
Jan 19, 11 PM $ 1,358.4
-0.15%
$ 2.15 million $ 169,414
Jan 19, 10 PM $ 1,360.41
-0.02%
$ 2.16 million $ 170,188
Jan 19, 9 PM $ 1,360.76
+0.12%
$ 2.16 million $ 170,571
Jan 19, 8 PM $ 1,359.25
-0.10%
$ 2.15 million $ 170,873
Jan 19, 7 PM $ 1,360.58
+0.01%
$ 2.16 million $ 170,828
Jan 19, 6 PM $ 1,360.47
-0.03%
$ 2.16 million $ 170,660
Jan 19, 5 PM $ 1,360.82
+0.02%
$ 2.16 million $ 169,130
Jan 19, 4 PM $ 1,360.53
+0.02%
$ 2.16 million $ 170,890
Jan 19, 3 PM $ 1,360.2
-0.03%
$ 2.16 million $ 170,542
Jan 19, 2 PM $ 1,360.56
+0.13%
$ 2.16 million $ 170,307
Jan 19, 1 PM $ 1,358.67
+0.02%
$ 2.15 million $ 169,064
Jan 19, 12 PM $ 1,358.37
-0.04%
$ 2.15 million $ 169,239
Jan 19, 11 AM $ 1,358.94
-0.12%
$ 2.15 million $ 167,493
Jan 19, 10 AM $ 1,360.59
-0.01%
$ 2.16 million $ 167,356
Jan 19, 9 AM $ 1,360.72
+0.17%
$ 2.16 million $ 167,551
Jan 19, 8 AM $ 1,358.52
+0.00%
$ 2.15 million $ 167,646
Jan 19, 7 AM $ 1,358.44
-0.16%
$ 2.15 million $ 168,308
Jan 19, 6 AM $ 1,360.67
+0.00%
$ 2.16 million $ 167,859
Jan 19, 5 AM $ 1,360.73
+0.15%
$ 2.16 million $ 167,250
Jan 19, 4 AM $ 1,358.65
-0.13%
$ 2.15 million $ 167,561
Jan 19, 3 AM $ 1,360.43
+0.12%
$ 2.16 million $ 167,709
Jan 19, 2 AM $ 1,358.73
-0.07%
$ 2.15 million $ 167,020
Jan 19, 1 AM $ 1,359.67
-0.04%
$ 2.16 million $ 167,927
Jan 19, 12 AM $ 1,360.14
-0.04%
$ 2.16 million $ 168,288
Jan 18, 11 PM $ 1,360.72
+0.07%
$ 2.16 million $ 125,607
Jan 18, 10 PM $ 1,359.73
+0.05%
$ 2.16 million $ 125,307
Jan 18, 9 PM $ 1,358.97
+0.05%
$ 2.15 million $ 125,977
Jan 18, 8 PM $ 1,358.4
-0.17%
$ 2.15 million $ 124,445
Jan 18, 7 PM $ 1,360.77
+0.02%
$ 2.16 million $ 124,430
Jan 18, 6 PM $ 1,360.56
-0.01%
$ 2.16 million $ 124,467
Jan 18, 5 PM $ 1,360.75
+0.04%
$ 2.16 million $ 123,362
Jan 18, 4 PM $ 1,360.12
+0.10%
$ 2.16 million $ 122,913
Jan 18, 3 PM $ 1,358.82
-0.14%
$ 2.15 million $ 124,200