ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1,306.33
-0.35%
$ 2.07 million $ 742,952
Mar 29, 5 AM $ 1,310.96
-0.07%
$ 2.08 million $ 742,359
Mar 29, 4 AM $ 1,307.59
-0.31%
$ 2.07 million $ 743,515
Mar 29, 3 AM $ 1,311.83
+0.42%
$ 2.08 million $ 744,052
Mar 29, 2 AM $ 1,306.53
-0.01%
$ 2.07 million $ 742,707
Mar 29, 1 AM $ 1,306.73
+0.03%
$ 2.07 million $ 741,727
Mar 29, 12 AM $ 1,306.38
-0.02%
$ 2.07 million $ 740,197
Mar 28, 11 PM $ 1,306.65
-0.01%
$ 2.07 million $ 739,566
Mar 28, 10 PM $ 1,306.74
-0.36%
$ 2.07 million $ 740,084
Mar 28, 9 PM $ 1,311.41
+0.02%
$ 2.08 million $ 740,896
Mar 28, 8 PM $ 1,311.1
-0.07%
$ 2.08 million $ 741,845
Mar 28, 7 PM $ 1,311.98
+0.01%
$ 2.08 million $ 742,040
Mar 28, 6 PM $ 1,311.91
+0.43%
$ 2.08 million $ 741,970
Mar 28, 5 PM $ 1,306.31
-0.41%
$ 2.07 million $ 743,563
Mar 28, 4 PM $ 1,311.57
-0.02%
$ 2.08 million $ 744,721
Mar 28, 3 PM $ 1,311.92
+0.01%
$ 2.08 million $ 743,351
Mar 28, 2 PM $ 1,311.95
+0.03%
$ 2.08 million $ 743,964
Mar 28, 1 PM $ 1,311.55
+0.04%
$ 2.08 million $ 745,954
Mar 28, 12 PM $ 1,310.65
-0.05%
$ 2.08 million $ 751,528
Mar 28, 11 AM $ 1,311.29
-0.02%
$ 2.08 million $ 752,753
Mar 28, 10 AM $ 1,311.99
+0.42%
$ 2.08 million $ 753,880
Mar 28, 9 AM $ 1,306.52
+0.00%
$ 2.07 million $ 756,988
Mar 28, 8 AM $ 1,306.58
+0.00%
$ 2.07 million $ 755,690
Mar 28, 7 AM $ 1,306.56
-0.39%
$ 2.07 million $ 755,870
Mar 28, 6 AM $ 1,311.69
+0.39%
$ 2.08 million $ 756,470
Mar 28, 5 AM $ 1,306.55
-0.39%
$ 2.07 million $ 756,969
Mar 28, 4 AM $ 1,311.68
-0.03%
$ 2.08 million $ 756,484
Mar 28, 3 AM $ 1,312.05
+0.00%
$ 2.08 million $ 756,446
Mar 28, 2 AM $ 1,311.98
+0.03%
$ 2.08 million $ 757,617
Mar 28, 1 AM $ 1,311.54
-0.03%
$ 2.08 million $ 759,406
Mar 28, 12 AM $ 1,311.91
+0.40%
$ 2.08 million $ 760,062
Mar 27, 11 PM $ 1,306.52
-0.30%
$ 2.07 million $ 763,788
Mar 27, 10 PM $ 1,311.68
+0.00%
$ 2.08 million $ 762,995
Mar 27, 9 PM $ 1,311.7
-0.01%
$ 2.08 million $ 761,227
Mar 27, 8 PM $ 1,311.81
+0.41%
$ 2.08 million $ 760,826
Mar 27, 7 PM $ 1,306.35
-0.37%
$ 2.07 million $ 759,685
Mar 27, 6 PM $ 1,311.34
-0.05%
$ 2.08 million $ 760,963
Mar 27, 5 PM $ 1,315.52
-0.58%
$ 2.09 million $ 760,602
Mar 27, 4 PM $ 1,323.27
-0.18%
$ 2.1 million $ 760,018
Mar 27, 3 PM $ 1,325.71
+0.42%
$ 2.1 million $ 760,119
Mar 27, 2 PM $ 1,320.11
-0.24%
$ 2.09 million $ 758,123
Mar 27, 1 PM $ 1,323.32
+0.81%
$ 2.1 million $ 755,835
Mar 27, 12 PM $ 1,312.64
-0.03%
$ 2.08 million $ 753,944
Mar 27, 11 AM $ 1,312.97
-0.53%
$ 2.08 million $ 751,882
Mar 27, 10 AM $ 1,320.01
-0.99%
$ 2.09 million $ 748,124
Mar 27, 9 AM $ 1,333.27
-0.34%
$ 2.11 million $ 745,460
Mar 27, 8 AM $ 1,337.8
+0.01%
$ 2.12 million $ 745,673
Mar 27, 7 AM $ 1,337.66
-0.33%
$ 2.12 million $ 748,365
Mar 27, 6 AM $ 1,342.14
+0.01%
$ 2.13 million $ 748,477
Mar 27, 5 AM $ 1,341.97
+0.20%
$ 2.13 million $ 746,369