ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 1,341.97
+0.20%
$ 2.13 million $ 746,369
Mar 27, 4 AM $ 1,339.34
+0.68%
$ 2.12 million $ 746,080
Mar 27, 3 AM $ 1,330.23
-0.32%
$ 2.11 million $ 744,296
Mar 27, 2 AM $ 1,334.5
-0.03%
$ 2.12 million $ 742,006
Mar 27, 1 AM $ 1,334.85
+0.58%
$ 2.12 million $ 740,396
Mar 27, 12 AM $ 1,327.19
-0.38%
$ 2.1 million $ 739,895
Mar 26, 11 PM $ 1,332.42
-0.52%
$ 2.11 million $ 736,890
Mar 26, 10 PM $ 1,339.45
+0.00%
$ 2.12 million $ 735,355
Mar 26, 9 PM $ 1,339.44
+0.41%
$ 2.12 million $ 736,490
Mar 26, 8 PM $ 1,333.95
+0.26%
$ 2.11 million $ 737,104
Mar 26, 7 PM $ 1,330.52
-0.64%
$ 2.11 million $ 738,266
Mar 26, 6 PM $ 1,338.87
-0.02%
$ 2.12 million $ 738,012
Mar 26, 5 PM $ 1,340.85
-0.32%
$ 2.13 million $ 738,734
Mar 26, 4 PM $ 1,345.15
-0.55%
$ 2.13 million $ 736,337
Mar 26, 3 PM $ 1,352.44
+0.08%
$ 2.14 million $ 738,209
Mar 26, 2 PM $ 1,351.35
+0.35%
$ 2.14 million $ 740,954
Mar 26, 1 PM $ 1,346.26
-0.91%
$ 2.13 million $ 743,911
Mar 26, 12 PM $ 1,358.47
-0.03%
$ 2.15 million $ 746,458
Mar 26, 11 AM $ 1,358.68
+0.00%
$ 2.15 million $ 750,501
Mar 26, 10 AM $ 1,358.69
-0.56%
$ 2.15 million $ 752,092
Mar 26, 9 AM $ 1,366.4
+0.09%
$ 2.17 million $ 751,595
Mar 26, 8 AM $ 1,365.23
-2.37%
$ 2.16 million $ 750,912
Mar 26, 7 AM $ 1,398.4
-0.08%
$ 2.22 million $ 749,886
Mar 26, 6 AM $ 1,399.53
-0.02%
$ 2.22 million $ 749,657
Mar 26, 5 AM $ 1,399.75
-0.49%
$ 2.22 million $ 751,460
Mar 26, 4 AM $ 1,406.61
+0.51%
$ 2.23 million $ 751,154
Mar 26, 3 AM $ 1,399.45
-0.30%
$ 2.22 million $ 750,748
Mar 26, 2 AM $ 1,403.63
-0.45%
$ 2.22 million $ 752,427
Mar 26, 1 AM $ 1,409.92
-0.01%
$ 2.23 million $ 751,501
Mar 26, 12 AM $ 1,410
+0.66%
$ 2.23 million $ 750,725
Mar 25, 11 PM $ 1,400.74
+0.00%
$ 2.22 million $ 751,509
Mar 25, 10 PM $ 1,400.7
+0.28%
$ 2.22 million $ 751,572
Mar 25, 9 PM $ 1,396.73
-0.33%
$ 2.21 million $ 751,206
Mar 25, 8 PM $ 1,401.34
+0.32%
$ 2.22 million $ 749,807
Mar 25, 7 PM $ 1,396.94
-0.13%
$ 2.21 million $ 753,921
Mar 25, 6 PM $ 1,398.73
-0.15%
$ 2.22 million $ 756,077
Mar 25, 5 PM $ 1,400.8
+0.16%
$ 2.22 million $ 755,523
Mar 25, 4 PM $ 1,398.59
+0.33%
$ 2.22 million $ 758,129
Mar 25, 3 PM $ 1,394.04
-0.56%
$ 2.21 million $ 757,662
Mar 25, 2 PM $ 1,401.85
+1.39%
$ 2.22 million $ 758,380
Mar 25, 1 PM $ 1,382.7
-2.17%
$ 2.19 million $ 758,414
Mar 25, 12 PM $ 1,413.44
-0.77%
$ 2.24 million $ 757,336
Mar 25, 11 AM $ 1,424.4
-0.38%
$ 2.26 million $ 756,083
Mar 25, 10 AM $ 1,429.85
+0.56%
$ 2.27 million $ 756,950
Mar 25, 9 AM $ 1,421.95
-0.56%
$ 2.25 million $ 756,789
Mar 25, 8 AM $ 1,430.01
+1.10%
$ 2.27 million $ 759,585
Mar 25, 7 AM $ 1,414.48
+0.04%
$ 2.24 million $ 758,965
Mar 25, 6 AM $ 1,413.87
-0.53%
$ 2.24 million $ 759,793
Mar 25, 5 AM $ 1,421.38
+0.52%
$ 2.25 million $ 760,558
Mar 25, 4 AM $ 1,414.02
-0.54%
$ 2.24 million $ 758,995