ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1,358.82
-0.14%
$ 2.15 million $ 124,200
Jan 18, 2 PM $ 1,360.74
+0.17%
$ 2.16 million $ 125,223
Jan 18, 1 PM $ 1,358.44
-0.17%
$ 2.15 million $ 125,875
Jan 18, 12 PM $ 1,360.74
+0.10%
$ 2.16 million $ 126,762
Jan 18, 11 AM $ 1,359.36
+0.05%
$ 2.15 million $ 125,812
Jan 18, 10 AM $ 1,358.77
-0.05%
$ 2.15 million $ 126,186
Jan 18, 9 AM $ 1,359.44
+0.06%
$ 2.15 million $ 126,385
Jan 18, 8 AM $ 1,358.63
+0.02%
$ 2.15 million $ 125,320
Jan 18, 7 AM $ 1,358.33
-0.18%
$ 2.15 million $ 125,707
Jan 18, 6 AM $ 1,360.77
+0.04%
$ 2.16 million $ 126,437
Jan 18, 5 AM $ 1,360.09
+0.13%
$ 2.16 million $ 127,198
Jan 18, 4 AM $ 1,358.34
-0.03%
$ 2.15 million $ 128,375
Jan 18, 3 AM $ 1,358.7
-0.12%
$ 2.15 million $ 128,486
Jan 18, 2 AM $ 1,360.44
-0.02%
$ 2.16 million $ 128,289
Jan 18, 1 AM $ 1,360.78
+0.17%
$ 2.16 million $ 127,178
Jan 18, 12 AM $ 1,358.43
-0.17%
$ 2.15 million $ 127,128
Jan 17, 11 PM $ 1,360.75
+0.01%
$ 2.16 million $ 152,145
Jan 17, 10 PM $ 1,360.65
+0.00%
$ 2.16 million $ 164,202
Jan 17, 9 PM $ 1,360.7
+0.14%
$ 2.16 million $ 163,068
Jan 17, 8 PM $ 1,358.89
+0.02%
$ 2.15 million $ 369,761
Jan 17, 7 PM $ 1,358.66
-0.02%
$ 2.15 million $ 415,006
Jan 17, 6 PM $ 1,358.89
+0.04%
$ 2.15 million $ 538,444
Jan 17, 5 PM $ 1,358.38
-0.01%
$ 2.15 million $ 645,582
Jan 17, 4 PM $ 1,358.48
-0.02%
$ 2.15 million $ 808,721
Jan 17, 3 PM $ 1,358.74
-0.12%
$ 2.15 million $ 988,785
Jan 17, 2 PM $ 1,360.36
+0.09%
$ 2.16 million $ 1.61 million
Jan 17, 1 PM $ 1,359.23
+0.06%
$ 2.15 million $ 2.25 million
Jan 17, 12 PM $ 1,358.39
-0.03%
$ 2.15 million $ 2.37 million
Jan 17, 11 AM $ 1,358.83
-0.13%
$ 2.15 million $ 2.61 million
Jan 17, 10 AM $ 1,360.54
+0.05%
$ 2.16 million $ 2.93 million
Jan 17, 9 AM $ 1,359.94
+0.09%
$ 2.16 million $ 3.48 million
Jan 17, 8 AM $ 1,358.61
+0.00%
$ 2.15 million $ 3.78 million
Jan 17, 7 AM $ 1,358.56
-0.03%
$ 2.15 million $ 4.24 million
Jan 17, 6 AM $ 1,358.98
+0.01%
$ 2.15 million $ 4.26 million
Jan 17, 5 AM $ 1,358.71
-0.15%
$ 2.15 million $ 4.29 million
Jan 17, 4 AM $ 1,360.73
+0.15%
$ 2.16 million $ 4.32 million
Jan 17, 3 AM $ 1,358.65
+0.01%
$ 2.15 million $ 4.33 million
Jan 17, 2 AM $ 1,358.56
-0.16%
$ 2.15 million $ 4.35 million
Jan 17, 1 AM $ 1,360.74
+0.07%
$ 2.16 million $ 4.46 million
Jan 17, 12 AM $ 1,359.8
+0.00%
$ 2.16 million $ 4.8 million
Jan 16, 11 PM $ 1,358.96
+0.12%
$ 2.15 million $ 5.01 million
Jan 16, 10 PM $ 1,357.44
-0.07%
$ 2.15 million $ 5.21 million
Jan 16, 9 PM $ 1,358.32
-0.22%
$ 2.15 million $ 5.25 million
Jan 16, 8 PM $ 1,361.51
+0.16%
$ 2.16 million $ 5.11 million
Jan 16, 7 PM $ 1,359.19
+0.03%
$ 2.15 million $ 5.28 million
Jan 16, 6 PM $ 1,358.66
+0.26%
$ 2.15 million $ 5.34 million
Jan 16, 5 PM $ 1,355.11
+0.08%
$ 2.15 million $ 5.37 million
Jan 16, 4 PM $ 1,353.97
+0.34%
$ 2.15 million $ 5.28 million
Jan 16, 3 PM $ 1,349.38
-1.01%
$ 2.14 million $ 5.35 million
Jan 16, 2 PM $ 1,364.63
+0.72%
$ 2.16 million $ 5.35 million