ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1,349.38
-1.01%
$ 2.14 million $ 5.35 million
Jan 16, 2 PM $ 1,364.63
+0.72%
$ 2.16 million $ 5.35 million
Jan 16, 1 PM $ 1,354.79
-0.09%
$ 2.15 million $ 5.73 million
Jan 16, 12 PM $ 1,356.06
+0.19%
$ 2.15 million $ 6.09 million
Jan 16, 11 AM $ 1,353.48
+0.09%
$ 2.15 million $ 6.4 million
Jan 16, 10 AM $ 1,352.34
+0.87%
$ 2.14 million $ 6.65 million
Jan 16, 9 AM $ 1,340.94
-0.19%
$ 2.13 million $ 6.1 million
Jan 16, 8 AM $ 1,343.59
-0.16%
$ 2.13 million $ 5.8 million
Jan 16, 7 AM $ 1,346.77
+0.03%
$ 2.14 million $ 6.6 million
Jan 16, 6 AM $ 1,346.33
+0.10%
$ 2.13 million $ 6.85 million
Jan 16, 5 AM $ 1,344.84
+0.13%
$ 2.13 million $ 8.27 million
Jan 16, 4 AM $ 1,343
-0.12%
$ 2.13 million $ 8.45 million
Jan 16, 3 AM $ 1,344.65
+0.06%
$ 2.13 million $ 8.48 million
Jan 16, 2 AM $ 1,343.87
-0.14%
$ 2.13 million $ 8.52 million
Jan 16, 1 AM $ 1,345.8
+0.40%
$ 2.13 million $ 8.43 million
Jan 16, 12 AM $ 1,341.21
+0.06%
$ 2.13 million $ 8.24 million
Jan 15, 11 PM $ 1,340.37
+0.36%
$ 2.13 million $ 8.06 million
Jan 15, 10 PM $ 1,335.58
+0.03%
$ 2.12 million $ 7.92 million
Jan 15, 9 PM $ 1,335.25
+0.14%
$ 2.12 million $ 7.93 million
Jan 15, 8 PM $ 1,333.32
-0.50%
$ 2.11 million $ 8.03 million
Jan 15, 7 PM $ 1,340.03
-0.31%
$ 2.12 million $ 8.12 million
Jan 15, 6 PM $ 1,344.28
-0.05%
$ 2.13 million $ 8.07 million
Jan 15, 5 PM $ 1,345.06
-0.01%
$ 2.13 million $ 8.07 million
Jan 15, 4 PM $ 1,344.56
+0.72%
$ 2.13 million $ 8.15 million
Jan 15, 3 PM $ 1,335.29
-1.07%
$ 2.12 million $ 8.09 million
Jan 15, 2 PM $ 1,349.93
+0.21%
$ 2.14 million $ 7.96 million
Jan 15, 1 PM $ 1,346.7
+0.00%
$ 2.14 million $ 7.35 million
Jan 15, 12 PM $ 1,346.25
+0.28%
$ 2.13 million $ 7.3 million
Jan 15, 11 AM $ 1,342.52
+1.07%
$ 2.13 million $ 7.03 million
Jan 15, 10 AM $ 1,328.25
-0.03%
$ 2.11 million $ 6.82 million
Jan 15, 9 AM $ 1,328.63
+0.05%
$ 2.11 million $ 7.13 million
Jan 15, 8 AM $ 1,328
+0.20%
$ 2.1 million $ 7.29 million
Jan 15, 7 AM $ 1,325.43
-0.17%
$ 2.1 million $ 6.28 million
Jan 15, 6 AM $ 1,327.65
+4.59%
$ 2.1 million $ 6.04 million
Jan 15, 5 AM $ 1,269.29
+0.38%
$ 2.01 million $ 4.65 million
Jan 15, 4 AM $ 1,264.47
-0.32%
$ 2 million $ 4.44 million
Jan 15, 3 AM $ 1,268.57
+0.00%
$ 2.01 million $ 4.4 million
Jan 15, 2 AM $ 1,268.67
+0.01%
$ 2.01 million $ 4.44 million
Jan 15, 1 AM $ 1,269.06
+0.46%
$ 2.01 million $ 4.49 million
Jan 15, 12 AM $ 1,262.95
-0.07%
$ 2 million $ 4.68 million
Jan 14, 11 PM $ 1,263.84
+0.32%
$ 2 million $ 4.63 million
Jan 14, 10 PM $ 1,259.83
+0.01%
$ 2 million $ 4.56 million
Jan 14, 9 PM $ 1,259.67
-0.25%
$ 2 million $ 4.51 million
Jan 14, 8 PM $ 1,263.47
+0.65%
$ 2 million $ 4.6 million
Jan 14, 7 PM $ 1,255.75
-0.51%
$ 1.99 million $ 4.46 million
Jan 14, 6 PM $ 1,262.07
-0.06%
$ 2 million $ 4.44 million
Jan 14, 5 PM $ 1,262.81
-0.09%
$ 2 million $ 4.42 million
Jan 14, 4 PM $ 1,263.53
-0.22%
$ 2 million $ 4.45 million
Jan 14, 3 PM $ 1,266.66
-0.17%
$ 2.01 million $ 4.53 million
Jan 14, 2 PM $ 1,268.81
+0.08%
$ 2.01 million $ 4.33 million