ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1,421.38
+0.52%
$ 2.25 million $ 760,558
Mar 25, 4 AM $ 1,414.02
-0.54%
$ 2.24 million $ 758,995
Mar 25, 3 AM $ 1,421.64
+0.55%
$ 2.25 million $ 759,870
Mar 25, 2 AM $ 1,413.94
+0.01%
$ 2.24 million $ 759,361
Mar 25, 1 AM $ 1,413.86
-0.56%
$ 2.24 million $ 761,342
Mar 25, 12 AM $ 1,421.81
+0.56%
$ 2.25 million $ 763,807
Mar 24, 11 PM $ 1,413.89
+0.00%
$ 2.24 million $ 765,117
Mar 24, 10 PM $ 1,413.92
-0.55%
$ 2.24 million $ 765,599
Mar 24, 9 PM $ 1,421.75
+0.57%
$ 2.25 million $ 765,355
Mar 24, 8 PM $ 1,413.69
+1.15%
$ 2.24 million $ 766,153
Mar 24, 7 PM $ 1,397.67
-0.16%
$ 2.22 million $ 760,297
Mar 24, 6 PM $ 1,399.92
+0.39%
$ 2.22 million $ 758,951
Mar 24, 5 PM $ 1,394.45
-0.38%
$ 2.21 million $ 757,937
Mar 24, 4 PM $ 1,399.76
-0.77%
$ 2.22 million $ 755,846
Mar 24, 3 PM $ 1,410.69
+1.38%
$ 2.24 million $ 757,237
Mar 24, 2 PM $ 1,391.55
+1.17%
$ 2.21 million $ 758,492
Mar 24, 1 PM $ 1,375.44
+0.75%
$ 2.18 million $ 753,893
Mar 24, 12 PM $ 1,365.26
+0.01%
$ 2.16 million $ 750,866
Mar 24, 11 AM $ 1,364.78
-0.48%
$ 2.16 million $ 748,832
Mar 24, 10 AM $ 1,371.39
+0.22%
$ 2.17 million $ 748,002
Mar 24, 9 AM $ 1,368.42
-0.60%
$ 2.17 million $ 750,902
Mar 24, 8 AM $ 1,376.69
-0.68%
$ 2.18 million $ 748,744
Mar 24, 7 AM $ 1,386.18
+0.99%
$ 2.2 million $ 748,030
Mar 24, 6 AM $ 1,372.57
+0.78%
$ 2.18 million $ 748,736
Mar 24, 5 AM $ 1,362.1
-0.01%
$ 2.16 million $ 746,902
Mar 24, 4 AM $ 1,362.19
-0.02%
$ 2.16 million $ 747,219
Mar 24, 3 AM $ 1,362.45
+0.01%
$ 2.16 million $ 746,325
Mar 24, 2 AM $ 1,362.3
-0.49%
$ 2.16 million $ 744,911
Mar 24, 1 AM $ 1,369.06
-0.09%
$ 2.17 million $ 744,147
Mar 24, 12 AM $ 1,370.34
-0.95%
$ 2.17 million $ 742,238
Mar 23, 11 PM $ 1,383.45
-0.03%
$ 2.19 million $ 746,596
Mar 23, 10 PM $ 1,383.81
+0.49%
$ 2.19 million $ 749,015
Mar 23, 9 PM $ 1,377.01
-0.03%
$ 2.18 million $ 750,543
Mar 23, 8 PM $ 1,377.39
-0.06%
$ 2.18 million $ 751,380
Mar 23, 7 PM $ 1,378.21
+0.16%
$ 2.18 million $ 753,479
Mar 23, 6 PM $ 1,375.96
+0.05%
$ 2.18 million $ 754,429
Mar 23, 5 PM $ 1,375.29
+0.17%
$ 2.18 million $ 754,857
Mar 23, 4 PM $ 1,373.03
+0.00%
$ 2.18 million $ 756,349
Mar 23, 3 PM $ 1,373.09
-1.32%
$ 2.18 million $ 754,747
Mar 23, 2 PM $ 1,391.33
+0.72%
$ 2.21 million $ 750,286
Mar 23, 1 PM $ 1,381.57
-0.22%
$ 2.19 million $ 750,968
Mar 23, 12 PM $ 1,384.66
+2.10%
$ 2.19 million $ 751,122
Mar 23, 11 AM $ 1,361.3
+6.73%
$ 2.16 million $ 753,553
Mar 23, 10 AM $ 1,275.48
-0.99%
$ 2.02 million $ 752,967
Mar 23, 9 AM $ 1,288.27
+0.08%
$ 2.04 million $ 750,917
Mar 23, 8 AM $ 1,287.27
+0.52%
$ 2.04 million $ 752,444
Mar 23, 7 AM $ 1,280.58
+0.04%
$ 2.03 million $ 752,252
Mar 23, 6 AM $ 1,280.02
-1.21%
$ 2.03 million $ 750,300
Mar 23, 5 AM $ 1,295.65
-1.82%
$ 2.05 million $ 750,914
Mar 23, 4 AM $ 1,319.62
+1.83%
$ 2.09 million $ 751,032