ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1,266.66
-0.17%
$ 2.01 million $ 4.53 million
Jan 14, 2 PM $ 1,268.81
+0.08%
$ 2.01 million $ 4.33 million
Jan 14, 1 PM $ 1,267.8
-0.01%
$ 2.01 million $ 4.39 million
Jan 14, 12 PM $ 1,267.92
-0.42%
$ 2.01 million $ 4.03 million
Jan 14, 11 AM $ 1,273.34
+0.08%
$ 2.02 million $ 3.9 million
Jan 14, 10 AM $ 1,271.99
-0.58%
$ 2.02 million $ 3.89 million
Jan 14, 9 AM $ 1,279.37
-0.23%
$ 2.03 million $ 3.96 million
Jan 14, 8 AM $ 1,282.22
+0.41%
$ 2.03 million $ 4.07 million
Jan 14, 7 AM $ 1,276.38
+0.13%
$ 2.02 million $ 4.33 million
Jan 14, 6 AM $ 1,274.76
-0.06%
$ 2.02 million $ 4.3 million
Jan 14, 5 AM $ 1,275.59
-0.03%
$ 2.02 million $ 4.31 million
Jan 14, 4 AM $ 1,275.94
+0.03%
$ 2.02 million $ 4.34 million
Jan 14, 3 AM $ 1,275.62
+0.10%
$ 2.02 million $ 4.38 million
Jan 14, 2 AM $ 1,274.32
-0.05%
$ 2.02 million $ 4.33 million
Jan 14, 1 AM $ 1,274.94
-0.09%
$ 2.02 million $ 4.29 million
Jan 14, 12 AM $ 1,276.15
+0.11%
$ 2.02 million $ 4.27 million
Jan 13, 11 PM $ 1,274.87
+0.02%
$ 2.02 million $ 4.3 million
Jan 13, 10 PM $ 1,274.58
+0.00%
$ 2.02 million $ 4.3 million
Jan 13, 9 PM $ 1,274.63
+0.26%
$ 2.02 million $ 4.31 million
Jan 13, 8 PM $ 1,271.3
-0.72%
$ 2.02 million $ 4.19 million
Jan 13, 7 PM $ 1,280.63
+0.02%
$ 2.03 million $ 4.11 million
Jan 13, 6 PM $ 1,280.34
-0.04%
$ 2.03 million $ 4.02 million
Jan 13, 5 PM $ 1,281.2
-0.77%
$ 2.03 million $ 3.95 million
Jan 13, 4 PM $ 1,292.06
+0.67%
$ 2.05 million $ 4 million
Jan 13, 3 PM $ 1,283.41
+0.15%
$ 2.03 million $ 3.99 million
Jan 13, 2 PM $ 1,281.41
+0.03%
$ 2.03 million $ 4.2 million
Jan 13, 1 PM $ 1,280.99
+0.06%
$ 2.03 million $ 4.16 million
Jan 13, 12 PM $ 1,280.39
+0.19%
$ 2.03 million $ 4.32 million
Jan 13, 11 AM $ 1,277.95
+0.00%
$ 2.03 million $ 4.35 million
Jan 13, 10 AM $ 1,277.86
-0.50%
$ 2.03 million $ 4.17 million
Jan 13, 9 AM $ 1,284.42
-0.54%
$ 2.04 million $ 4.16 million
Jan 13, 8 AM $ 1,290.97
+0.65%
$ 2.05 million $ 4.35 million
Jan 13, 7 AM $ 1,281.82
+0.18%
$ 2.03 million $ 4.49 million
Jan 13, 6 AM $ 1,279.55
-0.30%
$ 2.03 million $ 4.51 million
Jan 13, 5 AM $ 1,283.34
-0.02%
$ 2.03 million $ 4.55 million
Jan 13, 4 AM $ 1,283.58
+0.20%
$ 2.03 million $ 4.56 million
Jan 13, 3 AM $ 1,280.9
-0.33%
$ 2.03 million $ 4.64 million
Jan 13, 2 AM $ 1,285.11
+0.40%
$ 2.04 million $ 4.87 million
Jan 13, 1 AM $ 1,279.98
-0.21%
$ 2.03 million $ 4.93 million
Jan 13, 12 AM $ 1,282.72
+0.09%
$ 2.03 million $ 5.38 million
Jan 12, 11 PM $ 1,281.64
+0.15%
$ 2.03 million $ 5.34 million
Jan 12, 10 PM $ 1,279.66
+0.03%
$ 2.03 million $ 5.33 million
Jan 12, 9 PM $ 1,279.32
-0.35%
$ 2.03 million $ 5.32 million
Jan 12, 8 PM $ 1,283.79
+0.26%
$ 2.03 million $ 5.19 million
Jan 12, 7 PM $ 1,280.35
+0.06%
$ 2.03 million $ 5.1 million
Jan 12, 6 PM $ 1,279.56
+0.41%
$ 2.03 million $ 5.08 million
Jan 12, 5 PM $ 1,274.27
+0.07%
$ 2.02 million $ 5.05 million
Jan 12, 4 PM $ 1,273.39
-0.45%
$ 2.02 million $ 4.81 million
Jan 12, 3 PM $ 1,279.18
+0.17%
$ 2.03 million $ 4.53 million
Jan 12, 2 PM $ 1,276.9
+1.13%
$ 2.02 million $ 4.03 million