ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1,325.71
-0.03%
$ 2.1 million $ 737,980
Mar 21, 3 AM $ 1,326.17
+0.06%
$ 2.1 million $ 736,685
Mar 21, 2 AM $ 1,325.37
+0.00%
$ 2.1 million $ 736,163
Mar 21, 1 AM $ 1,325.96
-0.02%
$ 2.1 million $ 734,522
Mar 21, 12 AM $ 1,326.28
-0.57%
$ 2.1 million $ 734,438
Mar 20, 11 PM $ 1,334.55
+1.26%
$ 2.12 million $ 735,363
Mar 20, 10 PM $ 1,317.94
+0.09%
$ 2.09 million $ 735,266
Mar 20, 9 PM $ 1,316.77
-0.89%
$ 2.09 million $ 736,074
Mar 20, 8 PM $ 1,328.55
+1.26%
$ 2.11 million $ 735,458
Mar 20, 7 PM $ 1,312.01
+0.54%
$ 2.08 million $ 733,951
Mar 20, 6 PM $ 1,304.95
-0.41%
$ 2.07 million $ 734,350
Mar 20, 5 PM $ 1,310.38
-0.52%
$ 2.08 million $ 734,321
Mar 20, 4 PM $ 1,317.29
-0.09%
$ 2.09 million $ 732,976
Mar 20, 3 PM $ 1,318.49
-0.23%
$ 2.09 million $ 733,656
Mar 20, 2 PM $ 1,321.49
-2.45%
$ 2.09 million $ 734,803
Mar 20, 1 PM $ 1,354.7
-0.70%
$ 2.15 million $ 732,145
Mar 20, 12 PM $ 1,364.27
-0.09%
$ 2.16 million $ 732,261
Mar 20, 11 AM $ 1,365.58
+0.12%
$ 2.16 million $ 733,850
Mar 20, 10 AM $ 1,363.97
+0.16%
$ 2.16 million $ 734,282
Mar 20, 9 AM $ 1,361.74
-0.42%
$ 2.16 million $ 735,601
Mar 20, 8 AM $ 1,367.53
+0.93%
$ 2.17 million $ 735,772
Mar 20, 7 AM $ 1,354.84
+0.04%
$ 2.15 million $ 736,830
Mar 20, 6 AM $ 1,354.33
-1.84%
$ 2.15 million $ 739,292
Mar 20, 5 AM $ 1,379.69
+1.63%
$ 2.19 million $ 740,804
Mar 20, 4 AM $ 1,357.6
-1.88%
$ 2.15 million $ 738,807
Mar 20, 3 AM $ 1,383.61
+0.02%
$ 2.19 million $ 740,120
Mar 20, 2 AM $ 1,383.35
-0.05%
$ 2.19 million $ 740,369
Mar 20, 1 AM $ 1,384.1
+0.15%
$ 2.19 million $ 739,889
Mar 20, 12 AM $ 1,381.99
+0.78%
$ 2.19 million $ 740,496
Mar 19, 11 PM $ 1,371.28
-0.85%
$ 2.17 million $ 742,487
Mar 19, 10 PM $ 1,383
+1.58%
$ 2.19 million $ 743,314
Mar 19, 9 PM $ 1,361.49
+0.28%
$ 2.16 million $ 742,744
Mar 19, 8 PM $ 1,357.74
-0.35%
$ 2.15 million $ 743,635
Mar 19, 7 PM $ 1,362.53
+0.38%
$ 2.16 million $ 742,675
Mar 19, 6 PM $ 1,357.37
+0.20%
$ 2.15 million $ 742,051
Mar 19, 5 PM $ 1,354.62
-0.03%
$ 2.15 million $ 742,212
Mar 19, 4 PM $ 1,355.11
+0.59%
$ 2.15 million $ 742,853
Mar 19, 3 PM $ 1,347.21
+0.16%
$ 2.14 million $ 743,068
Mar 19, 2 PM $ 1,347.47
+0.72%
$ 2.14 million $ 741,644
Mar 19, 1 PM $ 1,337.83
+0.47%
$ 2.12 million $ 742,681
Mar 19, 12 PM $ 1,331.62
+0.98%
$ 2.11 million $ 741,879
Mar 19, 11 AM $ 1,318.66
-0.72%
$ 2.09 million $ 739,892
Mar 19, 10 AM $ 1,328.29
+0.08%
$ 2.11 million $ 739,831
Mar 19, 9 AM $ 1,327.24
-0.25%
$ 2.1 million $ 740,663
Mar 19, 8 AM $ 1,330.63
-1.24%
$ 2.11 million $ 739,993
Mar 19, 7 AM $ 1,347.33
-1.64%
$ 2.14 million $ 741,048
Mar 19, 6 AM $ 1,369.78
-0.58%
$ 2.17 million $ 740,739
Mar 19, 5 AM $ 1,377.71
-0.01%
$ 2.18 million $ 742,840
Mar 19, 4 AM $ 1,377.86
+1.67%
$ 2.18 million $ 741,990
Mar 19, 3 AM $ 1,355.21
-0.20%
$ 2.15 million $ 742,085